|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.92 USD | +0.66% |
|
-0.92% | -33.73% |
| 07-14 | Wells Fargo Adjusts Price Target on Trimble to $61 From $70, Maintains Overweight Rating | MT |
| 07-13 | JPMorgan Adjusts Price Target on Trimble to $75 From $88, Maintains Overweight Rating | MT |
Quotes 5-day view: Trimble, Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $52.71 | $52.82 | $52.29 | $51.58 | $51.92 |
| Volume | 2,460,879 | 1,992,271 | 1,922,013 | 1,970,315 | 1,757,956 |
| Change | +0.59% | +0.21% | -1.00% | -1.36% | +0.66% |
| Opening | $51.97 | $53.57 | $52.99 | $51.00 | $51.79 |
| High | $52.89 | $53.88 | $53.75 | $52.37 | $53.00 |
| Low | $51.07 | $52.38 | $51.84 | $50.64 | $51.65 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.92% | ||
| Current month | +1.45% | ||
| 1 month | +3.41% | ||
| 3 months | -22.26% | ||
| 6 months | -33.92% | ||
| Current year | -33.73% | ||
| 1 year | -34.67% | ||
| 3 years | -2.77% | ||
| 5 years | -35.85% | ||
| 10 years | +105.06% |
Volumes
marketsDaily volume
1,757,956
Estimated daily volume
1,757,956
Avg. Volume 20 sessions
2,921,803
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
151,700,011.76
Record volume 1
53,093,950
Record volume 2
28,829,280
Record volume 3
26,914,192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,103,150,066
Net sales (USD)
3,587,300,000
Number of employees
11,500
Sales / Employee (USD)
311,939
Free-Float
99.6 %
Free-Float capitalization (USD)
12,054,436,334
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
52.26
Moving average 20 days
51.2
Moving average 50 days
54.7
Moving average 100 days
60.66
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
44.71
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -0.92% | -34.67% | -2.77% | 12.1B | |
| +3.56% | -5.69% | -43.61% | +11.08% | 382B | |
| 0.00% | -0.83% | -47.45% | +6.39% | 183B | |
| -0.11% | -2.83% | -45.28% | -9.77% | 108B | |
| -1.98% | -4.18% | -45.62% | -0.97% | 40.3B | |
| -0.11% | +3.84% | -77.96% | +112.42% | 34.74B | |
| -0.39% | -4.76% | -20.00% | +46.25% | 27.96B | |
| +1.30% | +6.37% | -31.46% | +21.17% | 17.62B | |
| -0.12% | +3.54% | -36.40% | +78.19% | 11.7B | |
| +2.69% | +8.85% | -59.29% | -61.23% | 11.03B | |
| Average | +0.54% | +0.35% | -44.17% | +20.08% | 82.8B | |
| Weighted average by Cap. | +1.57% | -3.06% | -45.14% | +12.18% |
Historical Quotes: Trimble, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb5728872213788a23fe8460b.eKcaJiyV16K9UbcO8_bIRWedsGo-7UZ5zuZhFB-GCvQ.EdVweVylr9v-NO9-ks6OMSqsyjBGjwkUraA3VSbTR8QO4G9jefq56-5ghw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 51.92 | 296,020 | 1,162,812 |
| 23:59:59 | 51.92 | 100 | 866,792 |
| 23:59:59 | 51.92 | 200 | 866,692 |
| 23:59:59 | 51.91 | 100 | 866,492 |
| 23:59:59 | 51.91 | 385 | 866,392 |
| 23:59:59 | 51.90 | 200 | 866,007 |
| 23:59:59 | 51.90 | 367 | 865,807 |
| 23:59:59 | 51.90 | 200 | 865,440 |
| 23:59:59 | 51.90 | 233 | 865,240 |
| 23:59:59 | 51.90 | 100 | 865,007 |
Course Extremes
| 1 week | 50.64 |  | 53.88 |
| 1 month | 47.92 | | 54.54 |
| Current year | 47.92 | | 81.95 |
| 1 year | 47.92 | | 87.5 |
| 3 years | 39.57 | | 87.5 |
| 5 years | 39.57 | | 96.49 |
| 10 years | 20.01 | | 96.49 |
Monthly variations
Annual variations
| 2026 | -33.73% | ||
| 2025 | +10.88% | ||
| 2024 | +32.82% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Stocks
- TRMB Stock
- Quotes Trimble, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
