|
End-of-day quote
Buenos Aires S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 7,760.00 ARS | +3.40% |
|
+10.46% | -30.53% |
| 10-05 | No More Need to Do Your Shopping, Meta Will Handle It |  |
| 09-23 | Meta's Muse rekindles fears over winners and losers as personal AI agent emerges | RE |
Stock exchange
Buenos Aires S.E.
TRIP 7,760.00 $
+3.40%
32.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIP | 9.440USD | -0.74% | 10.55M $ | ||
CBOE
| TRIP | 9.495USD | -0.21% | 742K $ | |
|
Mexican S.E.
| TRIP * | 164.26MXN | +2.07% | 4.13M $ | |
|
Borsa Italiana
| 1TRIP | 7.364EUR | +0.19% | 15.41K € | |
|
Tradegate
| T6A | 8.440EUR | -0.35% | 194.12 € | |
|
Wiener Boerse
| TRIP | 8.594EUR | +4.19% | 8.59 € | |
|
Deutsche Boerse AG
| T6A | 8.312EUR | -1.31% | 0 € | |
|
Swiss Exchange
| TRIP | 7.819CHF | -1.19% | 0 CHF | |
|
Börse Stuttgart
| T6A | 8.346EUR | -1.21% | 0 € | |
|
Boerse Muenchen
| T6A | 8.385EUR | -0.93% | 0 € | |
|
Swiss Exchange
| TRIP | 9.477USD | -1.19% | 0 $ | |
| T1RI34 | 47.15BRL | -1.67% | 141.45 R$ | ||
| TRIP | 7,760.00ARS | +3.40% | 32.66M $ | ||
|
Buenos Aires S.E.
| TRIPD | 4.970USD | +2.16% | 168.98 $ |
Quotes 5-day view: TripAdvisor, Inc.
End-of-day quote Buenos Aires S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 7,200.00 | ARS 7,610.00 | ARS 7,520.00 | ARS 7,505.00 | ARS 7,760.00 |
| Volume | 29,330 | 8,260 | 6,998 | 1,342 | 4,209 |
| Change | +2.49% | +5.69% | -1.18% | -0.20% | +3.40% |
| Opening | ARS 7,070.00 | ARS 7,290.00 | ARS 7,735.00 | ARS 7,445.00 | ARS 7,560.00 |
| High | ARS 7,220.00 | ARS 7,675.00 | ARS 7,745.00 | ARS 7,575.00 | ARS 7,900.00 |
| Low | ARS 6,995.00 | ARS 7,290.00 | ARS 7,420.00 | ARS 7,370.00 | ARS 7,560.00 |
Performance
| 1 day | +3.40% | ||
| 1 week | +10.46% | ||
| Current month | +14.37% | ||
| 1 month | +10.62% | ||
| 3 months | -31.02% | ||
| 6 months | -7.51% | ||
| Current year | -30.53% | ||
| 1 year | -40.31% | ||
| 3 years | +3.12% | ||
| 5 years | +126.73% |
Volumes
marketsDaily volume
4,209
Avg. Volume 20 sessions
7,821
Avg. Volume 20 sessions ARS
60,690,960
Avg. Volume 20 sessions USD
39,752.58
Record volume 1
85,486
Record volume 2
72,115
Record volume 3
56,329
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,114,565,742
Market Cap (USD)
1,114,565,742
Net sales (USD)
1,891,000,000
Number of employees
2,465
Sales / Employee (USD)
767,140
Free-Float
93.76%
Free-Float capitalization (ARS)
720,219
Free-Float capitalization (USD)
1,099,486,268
Average Daily Capital Traded
5.45%
Indicators
Moving average 5 days
7,519
Moving average 20 days
7,052
Moving average 50 days
7,446.1
Moving average 100 days
8,819.55
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+13.65%
RSI 9 days
70.74
RSI 14 days
61.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | +10.46% | -40.31% | +3.12% | 1.11B | |
| -3.53% | -1.59% | -25.22% | +40.20% | 123B | |
| +0.67% | +6.21% | +43.02% | - | 38.96B | |
| -3.83% | +5.32% | +27.93% | +203.79% | 36.1B | |
| -1.31% | +8.16% | -9.92% | -29.36% | 33.98B | |
| -2.68% | +0.87% | -45.03% | +16.00% | 25.38B | |
| -0.27% | +1.53% | -4.99% | +36.62% | 22.97B | |
| -0.39% | +1.96% | +56.89% | +187.18% | 9.2B | |
| +0.54% | +3.72% | +8.00% | +235.23% | 9.15B | |
| -2.63% | -1.26% | -2.93% | -31.22% | 5.4B | |
| Average | -1.00% | +4.27% | +0.74% | +73.51% | 30.54B | |
| Weighted average by Cap. | -2.20% | +5.15% | -4.85% | +61.05% |
Historical Quotes: TripAdvisor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,290 |  | 7,900 |
| 1 month | 6,465 | | 7,900 |
| Current year | 6,465 | | 11,960 |
| 1 year | 6,465 | | 13,290 |
| 3 years | 6,014.5 | | 16,420 |
| 5 years | 2,036 | | 16,420 |
| 10 years | 685 | | 16,420 |
Monthly variations
Annual variations
| 2026 | -30.53% | ||
| 2025 | +26.64% | ||
| 2024 | -16.00% | ||
| 2023 | +240.91% | ||
| 2022 | +10.00% | ||
| 2021 | +37.97% | ||
| 2020 | +80.64% | ||
| 2019 | +0.81% |
- Stock Market
- Stocks
- TRIP Stock
- TRIP Stock
- Quotes TripAdvisor, Inc.
Select your edition
All financial news and data tailored to specific country editions
