|
End-of-day quote
Taiwan S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 26.10 TWD | +0.38% |
|
-5.78% | -6.45% |
Stock exchange
Taiwan S.E.
6443 26.10 NT$
+0.38%
59.25M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6443 | 26.10TWD | +0.38% | 59.25M NT$ |
Quotes 5-day view: TSEC Corporation
End-of-day quote Taiwan S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$27.20 | NT$28.05 | NT$26.35 | NT$26.00 | NT$26.10 |
| Volume | 3,281,909 | 5,679,883 | 4,728,704 | 2,053,118 | 2,270,143 |
| Change | -1.81% | +3.13% | -6.06% | -1.33% | +0.38% |
| Opening | NT$27.60 | NT$27.25 | NT$27.50 | NT$26.00 | NT$26.35 |
| High | NT$27.65 | NT$28.80 | NT$27.65 | NT$26.50 | NT$26.50 |
| Low | NT$27.00 | NT$26.90 | NT$26.35 | NT$25.85 | NT$25.85 |
Performance
| 1 day | +0.38% | ||
| 1 week | -5.78% | ||
| Current month | +9.89% | ||
| 1 month | -6.28% | ||
| 3 months | -36.34% | ||
| 6 months | -29.65% | ||
| Current year | -6.45% | ||
| 1 year | +56.29% | ||
| 3 years | -13.43% | ||
| 5 years | -4.22% | ||
| 10 years | +50.77% |
Volumes
marketsDaily volume
2,270,143
Avg. Volume 20 sessions
4,513,530
Avg. Volume 20 sessions TWD
117,803,133
Avg. Volume 20 sessions USD
3,705,261.94
Record volume 1
282,003,600
Record volume 2
276,161,600
Record volume 3
268,077,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
13,384,001,697
Market Cap (USD)
419,022,626
Net sales (TWD)
1,825,354,000
Net sales (USD)
57,147,679
Free-Float
97.11 %
Free-Float capitalization (TWD)
12,997,610,250
Free-Float capitalization (USD)
406,925,589
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
26.74
Moving average 20 days
26.22
Moving average 50 days
31.16
Moving average 100 days
35.35
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+19.39%
Price spread / (MMA100)
+35.44%
RSI 9 days
43.38
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -5.78% | +56.29% | -13.43% | 419M | |
| +1.27% | -4.62% | +12.06% | +18.41% | 23B | |
| -1.20% | +3.33% | +128.77% | +171.25% | 17.74B | |
| -0.32% | -2.28% | -23.40% | -55.54% | 13.94B | |
| +0.57% | -13.54% | +36.99% | +139.50% | 13.33B | |
| +0.12% | -0.14% | -16.91% | - | 8.04B | |
| +0.16% | -4.42% | -40.68% | -62.03% | 8.06B | |
| +1.62% | -0.45% | -21.75% | -59.01% | 6.7B | |
| -3.25% | +2.25% | +13.72% | -63.47% | 5.72B | |
| +0.22% | -2.51% | -31.04% | -55.22% | 5.66B | |
| Average | -0.02% | -2.84% | +11.40% | +2.27% | 10.26B | |
| Weighted average by Cap. | +0.11% | -3.09% | +19.93% | +31.40% |
Historical Quotes: TSEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.85 |  | 28.8 |
| 1 month | 22.15 | | 30.3 |
| Current year | 22.15 | | 56.5 |
| 1 year | 11.95 | | 56.5 |
| 3 years | 11.95 | | 56.5 |
| 5 years | 11.95 | | 56.5 |
| 10 years | 4.2 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +56.30% | ||
| 2024 | -39.08% | ||
| 2023 | -15.20% | ||
| 2022 | -18.71% | ||
| 2021 | +1.80% | ||
| 2020 | +449.34% | ||
| 2019 | -23.00% | ||
| 2018 | -36.59% | ||
| 2017 | -0.97% | ||
| 2016 | -39.65% | ||
| 2015 | +7.19% | ||
| 2014 | -28.89% |
- Stock Market
- Stocks
- 6443 Stock
- Quotes TSEC Corporation
Select your edition
All financial news and data tailored to specific country editions
