|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290.00 TWD | -7.29% |
|
-5.18% | +47.74% |
| 07-17 | S&P 500 and Nasdaq slip as chip rout extends; Netflix slides | RE |
| 07-17 | Global markets live: Netflix, Coca-Cola, Apple, Google, SpaceX… |  |
Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,440.00 | NT$2,420.00 | NT$2,440.00 | NT$2,470.00 | NT$2,290.00 |
| Volume | 34,665,380 | 40,558,055 | 29,909,566 | 29,493,604 | 95,832,670 |
| Change | +1.04% | -0.82% | +0.83% | +1.23% | -7.29% |
| Opening | NT$2,460.00 | NT$2,410.00 | NT$2,425.00 | NT$2,430.00 | NT$2,375.00 |
| High | NT$2,480.00 | NT$2,430.00 | NT$2,460.00 | NT$2,470.00 | NT$2,395.00 |
| Low | NT$2,440.00 | NT$2,390.00 | NT$2,415.00 | NT$2,420.00 | NT$2,290.00 |
Performance
| 1 day | -7.29% | ||
| 1 week | -5.18% | ||
| Current month | -4.98% | ||
| 1 month | -3.98% | ||
| 3 months | +12.81% | ||
| 6 months | +31.61% | ||
| Current year | +47.74% | ||
| 1 year | +102.65% | ||
| 3 years | +287.48% | ||
| 5 years | +288.79% | ||
| 10 years | +1,251.03% |
Volumes
marketsDaily volume
95,832,670
Avg. Volume 20 sessions
37,148,066
Avg. Volume 20 sessions TWD
85,069,071,140
Avg. Volume 20 sessions USD
2,628,464,160.08
Record volume 1
662,952,907
Record volume 2
625,905,230
Record volume 3
592,877,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
59,385,127,299,990
Market Cap (USD)
1,832,534,941,060
Net sales (TWD)
3,809,054,000,000
Net sales (USD)
117,541,628,094
Number of employees
76,907
Sales / Employee (TWD)
49,528,053
Sales / Employee (USD)
1,528,361
Free-Float
93.6 %
Free-Float capitalization (TWD)
55,584,892,731,371
Free-Float capitalization (USD)
1,715,265,467,240
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,412
Moving average 20 days
2,428.25
Moving average 50 days
2,350.8
Moving average 100 days
2,158.5
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-5.74%
RSI 9 days
34.34
RSI 14 days
40.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.29% | -5.18% | +102.65% | +287.48% | 1,833B | |
| -2.21% | -3.86% | +17.23% | +336.52% | 4,912B | |
| -0.97% | -7.29% | +29.46% | +307.34% | 1,764B | |
| -0.50% | -13.31% | +649.56% | +1,202.87% | 959B | |
| -11.53% | +84.20% | +583.49% | +1,471.67% | 903B | |
| -1.03% | -11.14% | +209.06% | +319.00% | 808B | |
| -2.00% | -13.47% | +316.84% | +176.52% | 478B | |
| +1.98% | -17.38% | +69.99% | - | 285B | |
| -2.47% | -8.81% | +31.13% | +54.86% | 258B | |
| -16.10% | -32.32% | +2,058.66% | - | 176B | |
| Average | -4.07% | -12.96% | +406.81% | +519.53% | 1,238B | |
| Weighted average by Cap. | -3.18% | -7.95% | +176.49% | +466.67% |
Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,290 |  | 2,480 |
| 1 month | 2,290 | | 2,535 |
| Current year | 1,545 | | 2,535 |
| 1 year | 1,125 | | 2,535 |
| 3 years | 516 | | 2,535 |
| 5 years | 370 | | 2,535 |
| 10 years | 169 | | 2,535 |
Monthly variations
Annual variations
| 2026 | +47.74% | ||
| 2025 | +44.19% | ||
| 2024 | +81.28% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Stocks
- 2330 Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition