|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 10.30 THB | +1.98% |
|
+1.98% | +13.81% |
Stock exchange
Thailand S.E.
TTW-R 10.30 ฿
+1.98%
40.1M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTW-R | 10.30THB | +1.98% | 40.1M ฿ | ||
Deutsche Boerse AG
| F1P2 | 0.2560EUR | +1.59% | 0 € | |
|
Börse Stuttgart
| F1P2 | 0.2600EUR | +1.56% | 0 € | |
| F1P | 0.2560EUR | +1.59% | 0 € | ||
|
Börse Stuttgart
| F1P | 0.2580EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| F1P | 0.2600EUR | 0.00% | 0 € | |
| TTW | 10.30THB | +1.98% | 40.11M ฿ | ||
| TTAPY | 15.16USD | -5.87% | 2.56K $ |
Quotes 5-day view: TTW
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.00 | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.30 |
| Volume | 2,603,900 | 753,800 | 1,601,200 | 826,100 | 3,893,400 |
| Change | -0.99% | +1.00% | 0.00% | 0.00% | +1.98% |
| Opening | THB 10.10 | THB 10.00 | THB 10.10 | THB 10.10 | THB 10.10 |
| High | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.30 |
| Low | THB 10.00 | THB 10.00 | THB 10.00 | THB 10.00 | THB 10.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.98% | ||
| Current month | -1.90% | ||
| 1 month | -0.96% | ||
| 3 months | +10.16% | ||
| 6 months | +13.81% | ||
| Current year | +13.81% | ||
| 1 year | +13.81% | ||
| 3 years | +14.44% | ||
| 5 years | -13.45% | ||
| 10 years | -4.63% |
Volumes
marketsDaily volume
3,893,400
Avg. Volume 20 sessions
2,488,333
Avg. Volume 20 sessions THB
25,629,829.9
Avg. Volume 20 sessions USD
769,894.46
Record volume 1
332,348,200
Record volume 2
126,476,100
Record volume 3
116,181,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
41,096,999,998
Market Cap (USD)
1,232,404,714
Net sales (THB)
5,238,418,230
Net sales (USD)
157,088,141
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
695,080
Free-Float
32.32%
Free-Float capitalization (THB)
13,284,580,529
Free-Float capitalization (USD)
398,374,083
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.26
Moving average 50 days
10.31
Moving average 100 days
9.85
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-4.37%
RSI 9 days
57.35
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +1.98% | +13.81% | +14.44% | 1.23B | |
| -1.69% | -1.30% | +0.62% | -1.21% | 27.01B | |
| -0.79% | +2.63% | +21.47% | +48.64% | 7.31B | |
| +0.82% | +1.04% | +69.30% | +213.88% | 4.15B | |
| -0.65% | +0.02% | +28.66% | -2.38% | 2.62B | |
| +1.60% | -4.80% | -35.57% | -11.45% | 2.03B | |
| +1.17% | -0.14% | -7.23% | +48.05% | 2.02B | |
| -0.52% | -4.43% | +33.71% | - | 1.71B | |
| +4.41% | +1.43% | -7.07% | +103.32% | 1.67B | |
| +0.97% | +4.00% | +76.02% | +109.75% | 1.52B | |
| Average | +0.73% | -0.41% | +19.37% | +58.12% | 5.13B | |
| Weighted average by Cap. | -0.66% | -0.59% | +12.26% | +33.00% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 10.3 |
| 1 month | 10 | | 10.5 |
| Current year | 9.05 | | 10.7 |
| 1 year | 8.85 | | 10.7 |
| 3 years | 8.45 | | 10.7 |
| 5 years | 8.15 | | 11.9 |
| 10 years | 8.15 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +13.81% | ||
| 2025 | -0.55% | ||
| 2024 | -0.55% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Stocks
- TTW Stock
- TTW-R Stock
- Quotes TTW
Select your edition
All financial news and data tailored to specific country editions
