|
Real-time Estimate
Tradegate
13:30:30 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.685 EUR | +1.01% |
|
+2.63% | -25.38% |
| 09-25 | Renewed Hopes for Peace in Iran War Buoy DAX Investors | RE |
| 09-23 | Deutsche Bank Cuts TUI Group PT, Maintains Buy Rating | MT |
Stock exchange
Xetra
TUI1 6.700 €
+1.24%
3.76M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.700EUR | +1.24% | 3.76M € | ||
Tradegate
| TUI1 | 6.684EUR | +0.36% | 1.12M € | |
|
CBOE
| TUI1d | 6.684EUR | +1.06% | 987K € | |
|
Boerse Muenchen
| TUI1 | 6.684EUR | +0.39% | 524K € | |
|
Swiss Exchange
| TUI1 | 6.160CHF | -0.45% | 21.17K CHF | |
|
OTC Markets
| TUIFF | 7.100USD | -13.41% | 2.66K $ | |
|
Börse Stuttgart
| TUI1 | 6.710EUR | +1.12% | 1.16K € | |
|
London S.E.
| 0ACY | 6.586EUR | +1.79% | 111.95 € | |
|
Deutsche Boerse AG
| TUI1 | 6.632EUR | -0.12% | 0 € | |
|
CBOE
| 0ACY | 6.616EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1TUI1U | 6.600EUR | +2.74% | 0 € | |
|
Wiener Boerse
| TUI1 | 6.620EUR | +0.64% | 0 € |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.554 | €6.422 | €6.602 | €6.618 | €6.700 |
| Volume | 3,625,063 | 2,647,768 | 2,348,965 | 1,694,898 | 561,743 |
| Change | +0.34% | -2.01% | +2.80% | +0.24% | +1.01% |
| Opening | €6.644 | €6.482 | €6.508 | €6.626 | €6.626 |
| High | €6.654 | €6.532 | €6.632 | €6.676 | €6.718 |
| Low | €6.478 | €6.400 | €6.508 | €6.590 | €6.598 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.63% | ||
| Current month | -4.69% | ||
| 1 month | -4.69% | ||
| 3 months | -8.01% | ||
| 6 months | +2.63% | ||
| Current year | -25.38% | ||
| 1 year | -14.34% | ||
| 3 years | +28.53% | ||
| 5 years | -82.69% | ||
| 10 years | -94.70% |
Volumes
marketsDaily volume
561,743
Estimated daily volume
2,135,038
Avg. Volume 20 sessions
2,622,278
Daily volume ratio
0.81
Avg. Volume 20 sessions
17,529,928.43
Avg. Volume 20 sessions USD
19,873,153.96
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,358,178,576
Market Cap (USD)
3,818,281,496
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,491,415,577
Number of employees
65,322
Sales / Employee (EUR)
370,146
Sales / Employee (USD)
420,860
Free-Float
87.93%
Free-Float capitalization (EUR)
2,952,833,607
Free-Float capitalization (USD)
3,357,400,349
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
6.546
Moving average 20 days
6.692
Moving average 50 days
7.018
Moving average 100 days
6.983
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
46.2
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +2.63% | -14.34% | +28.53% | 3.82B | |
| +0.56% | +1.57% | +3.47% | +210.79% | 9.12B | |
| -1.71% | -4.42% | +135.20% | +268.54% | 4.98B | |
| +0.29% | +0.24% | +32.77% | +2.51% | 3.53B | |
| +0.37% | +3.38% | -6.11% | +118.30% | 2.04B | |
| +0.75% | +2.63% | +35.66% | +87.64% | 1.35B | |
| +0.12% | -2.94% | -19.91% | +32.15% | 989M | |
| -1.22% | -3.58% | -10.78% | -15.24% | 947M | |
| -1.90% | -7.81% | - | - | 891M | |
| -0.42% | -0.64% | +2.42% | -43.57% | 889M | |
| Average | -0.21% | -1.29% | +17.60% | +76.63% | 2.86B | |
| Weighted average by Cap. | +0.01% | -0.29% | +27.98% | +134.33% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21.ofIMzlWzXgeyle2Vp1uH8hnaRTDbiTFWuTOC_u5j2Pw.4rhcmx3pNDbn_brjk2zonHG2LEiMykMhzVfTu4U568iStEKnbPQRRer3mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:15:20 | 6.700 | 100 | 535,692 |
| 13:15:09 | 6.706 | 75 | 535,592 |
| 13:14:21 | 6.704 | 23 | 535,517 |
| 13:13:23 | 6.706 | 211 | 535,494 |
| 13:12:46 | 6.706 | 432 | 535,283 |
| 13:11:45 | 6.700 | 150 | 534,851 |
| 13:10:36 | 6.700 | 500 | 534,701 |
| 13:10:14 | 6.700 | 900 | 534,201 |
| 13:10:14 | 6.702 | 13 | 533,301 |
| 13:08:23 | 6.702 | 22 | 533,288 |
Price Extremes
| 1 week | 6.4 |  | 6.72 |
| 1 month | 6.39 | | 7.17 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 41.73 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -26.34% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
