|
Market Closed -
BURSA MALAYSIA
12:50:02 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | +2.13% |
|
-2.04% | -21.31% |
Stock exchange
BURSA MALAYSIA
5230 0.2400 RM
+2.13%
5.33K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5230 | 0.2400MYR | +2.13% | 5.33K RM |
Quotes 5-day view: Tune Protect Group
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2550 | MYR 0.2450 | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 |
| Volume | 556,000 | 923,100 | 756,700 | 399,600 | 1,172,200 |
| Change | - | -3.92% | -2.04% | 0.00% | -2.08% |
| Opening | MYR 0.2550 | MYR 0.2550 | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 |
| High | MYR 0.2600 | MYR 0.2550 | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 |
| Low | MYR 0.2500 | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.04% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -17.24% | ||
| 6 months | -12.73% | ||
| Current year | -21.31% | ||
| 1 year | -31.43% | ||
| 3 years | -43.53% | ||
| 5 years | -45.45% | ||
| 10 years | -85.19% |
Volumes
marketsDaily volume
22,200
Estimated daily volume
22,200
Avg. Volume 20 sessions
416,392
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
99,934.08
Avg. Volume 20 sessions USD
24,514.63
Record volume 1
101,212,700
Record volume 2
23,020,400
Record volume 3
20,132,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
177,105,635
Market Cap (USD)
43,402,925
Net sales (MYR)
357,485,000
Net sales (USD)
87,608,136
Number of employees
406
Sales / Employee (MYR)
880,505
Sales / Employee (USD)
215,784
Free-Float
62.39%
Free-Float capitalization (MYR)
110,500,156
Free-Float capitalization (USD)
27,080,053
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.243
Moving average 20 days
0.2583
Moving average 50 days
0.266
Moving average 100 days
0.2793
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
7.51
RSI 14 days
14.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -2.04% | -31.43% | -43.53% | 43.4M | |
| +0.07% | -0.31% | +27.40% | +92.69% | 190B | |
| -0.09% | +0.71% | +24.37% | +59.36% | 131B | |
| +0.72% | +1.18% | +7.36% | +39.67% | 108B | |
| -0.55% | -1.07% | -11.06% | -11.37% | 83.52B | |
| -0.19% | -3.28% | +0.72% | +78.35% | 35.73B | |
| -0.41% | +3.97% | +11.57% | +68.30% | 26.62B | |
| +0.32% | +1.30% | +44.01% | +52.76% | 25.19B | |
| +2.36% | +0.89% | +56.86% | +441.60% | 22.69B | |
| +1.05% | +1.86% | +31.25% | +95.29% | 18.2B | |
| Average | +0.61% | -0.41% | +16.10% | +87.31% | 64.19B | |
| Weighted average by Cap. | +0.21% | +0.36% | +18.05% | +72.41% |
Historical Quotes: Tune Protect Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
382ea2eb06837033.L2zz7kc01QVBpYbgh7zXFZF0X9ZbS_diS7I6WHk3dQc.eBW82Xdxh2YUw-qLtNCAONBEba8seqAgB-QLFDxAKn5oHbeiBHWwTSCI5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:23:20 | 0.2400 | 3,700 | 22,200 |
| 11:59:56 | 0.2400 | 500 | 18,500 |
| 11:28:54 | 0.2350 | 4,000 | 18,000 |
| 06:04:27 | 0.2350 | 10,000 | 14,000 |
| 05:58:47 | 0.2350 | 1,000 | 4,000 |
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.23 | | 0.28 |
| Current year | 0.23 | | 0.35 |
| 1 year | 0.23 | | 0.35 |
| 3 years | 0.23 | | 0.46 |
| 5 years | 0.23 | | 0.54 |
| 10 years | 0.2 | | 1.69 |
Monthly variations
Annual variations
| 2026 | -22.95% | ||
| 2025 | -3.17% | ||
| 2024 | -21.25% | ||
| 2023 | +26.98% | ||
| 2022 | -25.88% | ||
| 2021 | -2.30% | ||
| 2020 | -23.01% | ||
| 2019 | +0.89% | ||
| 2018 | -46.67% | ||
| 2017 | -26.06% | ||
| 2016 | +10.08% | ||
| 2015 | -24.12% | ||
| 2014 | -12.82% | ||
| 2013 | +43.38% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Tune Protect Group
Select your edition
All financial news and data tailored to specific country editions
