|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 MYR | +1.85% |
|
+1.85% | -9.84% |
Quotes 5-day view: Tune Protect Group
Delayed Quote BURSA MALAYSIA
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2700 | MYR 0.2750 | MYR 0.2700 | MYR 0.2700 | MYR 0.2750 |
| Volume | 48,000 | 394,000 | 62,000 | 202,000 | 535,000 |
| Change | 0.00% | +1.85% | -1.82% | 0.00% | +1.85% |
| Opening | MYR 0.2700 | MYR 0.2700 | MYR 0.2750 | MYR 0.2700 | MYR 0.2700 |
| High | MYR 0.2700 | MYR 0.2750 | MYR 0.2750 | MYR 0.2700 | MYR 0.2750 |
| Low | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| Current month | -1.79% | ||
| 1 month | -5.17% | ||
| 3 months | -1.79% | ||
| 6 months | -15.38% | ||
| Current year | -9.84% | ||
| 3 years | -33.73% | ||
| 5 years | -30.38% | ||
| 10 years | -83.23% |
Volumes
marketsDaily volume
535,000
Estimated daily volume
535,000
Avg. Volume 20 sessions
90,460
Daily volume ratio
5.91
Avg. Volume 20 sessions MYR
24,876.5
Avg. Volume 20 sessions USD
6,086.73
Record volume 1
101,212,700
Record volume 2
23,020,400
Record volume 3
20,132,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
203,473,320
Market Cap (USD)
49,785,445
Net sales (MYR)
357,485,000
Net sales (USD)
87,468,715
Number of employees
406
Sales / Employee (MYR)
880,505
Sales / Employee (USD)
215,440
Free-Float
62.39 %
Free-Float capitalization (MYR)
126,951,542
Free-Float capitalization (USD)
31,062,249
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.271
Moving average 20 days
0.2753
Moving average 50 days
0.2869
Moving average 100 days
0.2874
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
37.98
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +1.85% | 0.00% | -33.73% | 49.79M | |
| -0.40% | +1.92% | +24.68% | +97.76% | 183B | |
| +2.92% | +4.69% | +26.74% | +76.79% | 132B | |
| -0.06% | +1.85% | +11.27% | +45.69% | 114B | |
| +0.80% | +0.10% | -16.12% | -7.85% | 83.98B | |
| +0.95% | +5.71% | +15.40% | +91.72% | 38.61B | |
| -0.74% | +1.51% | +10.51% | +67.00% | 26.45B | |
| -0.86% | -4.99% | +33.82% | +28.28% | 23.38B | |
| -0.67% | +1.57% | +59.58% | +427.60% | 21.83B | |
| -1.30% | +0.58% | +21.08% | +71.56% | 16.5B | |
| Average | +0.25% | +1.30% | +18.69% | +86.48% | 63.96B | |
| Weighted average by Cap. | +0.52% | +1.86% | +17.65% | +76.71% |
Historical Quotes: Tune Protect Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78d2c4b7.xxLdl_SfQXVFVQDx2O-KUl8_nsivcsM__bu-dOupZDE.sFqk2aX-BQUQE1W7oqrnYxtt9PjBIq1Hie2KAbjqKmGYTZinnvwGWHw3Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:24 | 0.2750 | 1,000 | 535,000 |
| 11:45:17 | 0.2700 | 30,000 | 534,000 |
| 11:45:10 | 0.2700 | 18,600 | 504,000 |
| 11:45:10 | 0.2700 | 50,000 | 485,400 |
| 11:45:10 | 0.2700 | 10,000 | 435,400 |
| 11:45:10 | 0.2700 | 2,000 | 425,400 |
| 11:45:10 | 0.2700 | 2,000 | 423,400 |
| 11:45:10 | 0.2700 | 6,000 | 421,400 |
| 11:45:10 | 0.2700 | 35,400 | 415,400 |
Course Extremes
| 1 week | 0.27 |  | 0.28 |
| 1 month | 0.27 | | 0.29 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.36 |
| 3 years | 0.25 | | 0.47 |
| 5 years | 0.23 | | 0.54 |
| 10 years | 0.2 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -9.84% | ||
| 2025 | -3.17% | ||
| 2024 | -21.25% | ||
| 2023 | +26.98% | ||
| 2022 | -25.88% | ||
| 2021 | -2.30% | ||
| 2020 | -23.01% | ||
| 2019 | +0.89% | ||
| 2018 | -46.67% | ||
| 2017 | -26.06% | ||
| 2016 | +10.08% | ||
| 2015 | -24.12% | ||
| 2014 | -12.82% | ||
| 2013 | +43.38% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Tune Protect Group
Select your edition
All financial news and data tailored to specific country editions
