|
Real-time Estimate
Cboe BZX
18:39:05 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 333.66 USD | +0.79% |
|
-3.63% | -26.45% |
| 09-21 | Tyler Technologies, Inc.(NYSE:TYL) dropped from FTSE All-World Index | CI |
| 09-16 | Tyler Technologies, Inc. Presents at Piper Sandler 5th Annual Growth Frontiers Conference, Sep-15-2026 03:00 PM |
Stock exchange
NYSE
TYL 333.92 $
+0.87%
23.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYL | 333.92USD | +0.87% | 23.41M $ | ||
CBOE
| TYL | 334.46USD | +1.02% | 1.47M $ | |
|
Mexican S.E.
| TYL * | 5,858.86MXN | -1.53% | 6.44M $ | |
|
Tradegate
| TYP | 292.00EUR | +0.97% | 3.8K € | |
|
Boerse Muenchen
| TYP | 292.20EUR | +0.90% | 1.17K € | |
|
Deutsche Boerse AG
| TYP | 285.20EUR | -1.38% | 0 € | |
|
Börse Stuttgart
| TYP | 293.60EUR | +1.73% | 0 € | |
|
Borsa Italiana
| 1TYL | 285.40EUR | -0.76% | 0 € | |
|
Xetra
| TYP | 290.40EUR | +1.61% | 0 € | |
| T2YL34 | 29.25BRL | -2.50% | 58.5 R$ |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $341.57 | $337.50 | $332.46 | $331.05 | $333.92 |
| Volume | 563,762 | 2,185,436 | 786,051 | 509,759 | 70,106 |
| Change | -1.41% | -1.19% | -1.49% | -0.42% | +0.79% |
| Opening | $345.41 | $340.86 | $339.18 | $337.65 | $332.63 |
| High | $345.42 | $342.04 | $342.58 | $339.87 | $335.77 |
| Low | $338.00 | $333.85 | $328.67 | $323.59 | $329.38 |
Performance
| 1 day | +0.79% | ||
| 1 week | -3.63% | ||
| Current month | -10.30% | ||
| 1 month | -6.16% | ||
| 3 months | +19.61% | ||
| 6 months | -4.36% | ||
| Current year | -26.45% | ||
| 1 year | -36.81% | ||
| 3 years | -14.18% | ||
| 5 years | -30.79% | ||
| 10 years | +93.12% |
Volumes
marketsDaily volume
70,106
Estimated daily volume
500,452
Avg. Volume 20 sessions
828,943
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
276,585,121.38
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,557,250,307
Net sales (USD)
2,332,340,000
Number of employees
7,879
Sales / Employee (USD)
296,020
Free-Float
84.58%
Free-Float capitalization (USD)
13,486,826,703
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
337.8
Moving average 20 days
355.32
Moving average 50 days
332.47
Moving average 100 days
320.32
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
37.61
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -3.63% | -36.81% | -14.18% | 13.56B | |
| -0.13% | +1.17% | -2.59% | +56.21% | 3,698B | |
| +2.75% | +8.71% | +3.82% | +1,232.77% | 445B | |
| +1.86% | +8.85% | +82.72% | +182.77% | 88.86B | |
| +1.81% | +10.40% | -15.64% | +33.63% | 83.43B | |
| +1.68% | +9.39% | -15.57% | -7.55% | 78.43B | |
| -1.31% | -1.59% | -45.02% | +153.36% | 63.5B | |
| +2.08% | +1.09% | +16.10% | -2.09% | 47.75B | |
| +2.46% | +21.40% | +180.38% | +395.55% | 43.7B | |
| +0.52% | -2.91% | -18.16% | +48.22% | 38.43B | |
| Average | +1.24% | +4.44% | +14.92% | +207.87% | 460.01B | |
| Weighted average by Cap. | +0.28% | +0.75% | +0.33% | +174.54% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c713f3069.CaGe2QfcfOy_z4fktvw6sMb37sMfO4ZtbROaaTniO-8.fJDqnF6JSI-JoO6ux6tV44Ckt61lUeQfLyvuI3TaQqRbyMSPbqYjiO-pvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:22 | 333.92 | 40 | 49,655 |
| 18:24:13 | 333.97 | 40 | 49,615 |
| 18:23:31 | 333.86 | 80 | 49,575 |
| 18:23:28 | 333.86 | 40 | 49,495 |
| 18:23:24 | 333.88 | 42 | 49,455 |
| 18:23:24 | 334.13 | 40 | 49,413 |
| 18:23:24 | 334.12 | 40 | 49,373 |
| 18:23:24 | 334.13 | 46 | 49,333 |
| 18:23:19 | 334.17 | 40 | 49,287 |
| 18:23:05 | 334.38 | 40 | 49,247 |
Price Extremes
| 1 week | 323.59 |  | 345.42 |
| 1 month | 323.59 | | 393.53 |
| Current year | 270.71 | | 460.68 |
| 1 year | 270.71 | | 531.94 |
| 3 years | 270.71 | | 661.31 |
| 5 years | 270.71 | | 661.31 |
| 10 years | 139.61 | | 661.31 |
Monthly variations
Annual variations
| 2026 | -27.07% | ||
| 2025 | -21.28% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Stocks
- TYL Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
