|
Market Closed -
NYSE
00:00:02 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.69 USD | +0.48% |
|
-0.66% | +2.75% |
| 08-14 | Deutsche Bank Adjusts UDR Price Target to $44 From $45, Maintains Buy Rating | MT |
| 08-12 | Jefferies Adjusts Price Target on UDR to $43 From $46, Maintains Buy Rating | MT |
Stock exchange
NYSE
UDR 37.69 $
+0.48%
77.35M
$
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $37.94 | $37.24 | $37.09 | $37.51 | $37.69 |
| Volume | 1,692,979 | 2,260,533 | 3,875,596 | 3,358,505 | 2,052,286 |
| Change | 0.00% | -1.85% | -0.40% | +1.13% | +0.48% |
| Opening | $37.94 | $37.73 | $37.62 | $37.37 | $37.56 |
| High | $38.17 | $37.73 | $37.63 | $37.80 | $37.97 |
| Low | $37.81 | $37.09 | $37.09 | $37.15 | $37.39 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.66% | ||
| Current month | -1.23% | ||
| 1 month | -5.16% | ||
| 3 months | -0.37% | ||
| 6 months | +1.40% | ||
| Current year | +2.75% | ||
| 1 year | -2.91% | ||
| 3 years | -1.87% | ||
| 5 years | -29.01% | ||
| 10 years | +4.52% |
Volumes
marketsDaily volume
2,052,286
Estimated daily volume
2,052,286
Avg. Volume 20 sessions
3,258,981
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
122,830,993.89
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,108,448,527
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76 %
Free-Float capitalization (USD)
12,054,652,761
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
37.49
Moving average 20 days
38.29
Moving average 50 days
39.02
Moving average 100 days
37.66
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
41.2
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -0.66% | -2.91% | -1.87% | 12.11B | |
| +0.12% | +0.11% | +9.80% | +21.75% | 18.49B | |
| +0.23% | -0.10% | -0.92% | -9.53% | 17.88B | |
| +0.45% | -1.59% | -7.24% | -8.15% | 15.32B | |
| +0.19% | +1.75% | -3.81% | +1.10% | 14.9B | |
| -0.44% | +0.66% | +7.95% | -2.04% | 12.7B | |
| +0.12% | +0.35% | -2.05% | -2.08% | 12.37B | |
| -0.44% | -2.31% | -0.47% | +1.63% | 11.07B | |
| +0.06% | -2.18% | -3.76% | +3.61% | 3.91B | |
| Average | +0.09% | -0.44% | -0.38% | +0.49% | 13.19B | |
| Weighted average by Cap. | +0.11% | -0.23% | +0.15% | +0.68% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbea12ad827cb63d182f03ece81b6476.f-u-hLZ6DPZNa8NiMsi9BlkJ7bq3INWee47F-J9hF6w.R43k3MEjWq8EW_YMWp3kNB1aqNHRS7CoVt6SjM4Qet88hvnQ3SpZlwU_-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 37.69 | 452,925 | 1,593,091 |
| 23:59:58 | 37.69 | 100 | 1,140,166 |
| 23:59:58 | 37.68 | 100 | 1,140,066 |
| 23:59:58 | 37.69 | 200 | 1,139,966 |
| 23:59:58 | 37.68 | 100 | 1,139,766 |
| 23:59:58 | 37.69 | 335 | 1,139,666 |
| 23:59:58 | 37.69 | 100 | 1,139,331 |
| 23:59:58 | 37.69 | 100 | 1,139,231 |
| 23:59:58 | 37.69 | 100 | 1,139,131 |
| 23:59:58 | 37.69 | 100 | 1,139,031 |
Course Extremes
| 1 week | 37.09 |  | 37.97 |
| 1 month | 37.04 | | 39.91 |
| Current year | 33.48 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | +2.75% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
