|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.59 USD | +0.28% |
|
-0.43% | +7.93% |
| 07-22 | Deutsche Bank Upgrades UDR to Buy From Hold, Adjusts PT to $45 From $39 | MT |
| 07-22 | Wells Fargo Adjusts Price Target on UDR to $44 From $43, Maintains Overweight Rating | MT |
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $39.74 | $39.57 | $39.54 | $39.48 | $39.59 |
| Volume | 2,680,162 | 2,176,053 | 1,986,306 | 2,101,131 | 2,231,019 |
| Change | -0.05% | -0.43% | -0.08% | -0.15% | +0.28% |
| Opening | $39.76 | $39.98 | $39.63 | $39.49 | $39.26 |
| High | $39.96 | $40.13 | $39.69 | $39.91 | $39.77 |
| Low | $39.53 | $39.40 | $39.27 | $39.31 | $39.26 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.43% | ||
| Current month | -0.83% | ||
| 1 month | +1.25% | ||
| 3 months | +13.86% | ||
| 6 months | +4.96% | ||
| Current year | +7.93% | ||
| 1 year | -2.03% | ||
| 3 years | -6.30% | ||
| 5 years | -27.93% | ||
| 10 years | +6.74% |
Volumes
marketsDaily volume
2,231,019
Estimated daily volume
2,231,019
Avg. Volume 20 sessions
2,535,184
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
100,367,934.56
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,863,410,702
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.77 %
Free-Float capitalization (USD)
12,806,875,192
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
39.58
Moving average 20 days
40.03
Moving average 50 days
38.82
Moving average 100 days
37.19
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-6.06%
RSI 9 days
45.76
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.43% | -2.03% | -6.30% | 12.86B | |
| -0.62% | -1.52% | -6.02% | -1.48% | 26.9B | |
| -0.62% | -1.65% | +0.73% | +0.95% | 25.44B | |
| +0.09% | +0.18% | +2.23% | +22.39% | 18.86B | |
| +1.15% | -1.13% | -6.68% | -16.23% | 17.69B | |
| +0.85% | +0.69% | -11.72% | -11.82% | 15.58B | |
| +1.52% | +0.30% | +1.83% | -12.39% | 15.01B | |
| +0.03% | +0.46% | +10.77% | -7.80% | 12.81B | |
| +0.79% | -2.05% | -7.33% | -8.50% | 12.01B | |
| +0.79% | +0.67% | +0.17% | +2.64% | 11.66B | |
| Average | +0.43% | -0.71% | -1.80% | -3.85% | 16.88B | |
| Weighted average by Cap. | +0.29% | -0.83% | -2.07% | -2.98% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da5f0107204606.jWsJls41ELTEanfI-tqbnPL119aTo3aVXfDE3zVRRMk.zhNhoqNxI_mSIieMz6zEpZi5sayjjkPfLaT36wICDozdAD7Dgl9lgZtfTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 39.59 | 377,211 | 1,638,818 |
| 23:59:58 | 39.59 | 160 | 1,261,607 |
| 23:59:56 | 39.58 | 146 | 1,261,447 |
| 23:59:56 | 39.58 | 100 | 1,261,301 |
| 23:59:56 | 39.58 | 200 | 1,261,201 |
| 23:59:56 | 39.58 | 100 | 1,261,001 |
| 23:59:56 | 39.58 | 100 | 1,260,901 |
| 23:59:56 | 39.59 | 100 | 1,260,801 |
| 23:59:55 | 39.59 | 100 | 1,260,701 |
| 23:59:55 | 39.59 | 100 | 1,260,601 |
Course Extremes
| 1 week | 39.26 |  | 40.13 |
| 1 month | 39.26 | | 42 |
| Current year | 33.48 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | +7.93% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
