|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.50 USD | +0.90% |
|
-1.81% | +5.13% |
| 03:10pm | Cantor Fitzgerald Adjusts Price Target on UDR to $41 From $39, Maintain Neutral Rating | MT |
| 07-31 | Goldman Sachs Adjusts UDR Price Target to $38 From $39, Maintains Sell Rating | MT |
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $39.00 | $39.72 | $38.30 | $38.16 | $38.59 |
| Volume | 6,993,434 | 4,246,254 | 4,020,804 | 7,410,583 | 2,472,801 |
| Change | -0.69% | +1.85% | -3.58% | -0.37% | +0.90% |
| Opening | $38.48 | $39.23 | $39.39 | $38.06 | $38.29 |
| High | $39.73 | $39.75 | $39.48 | $38.20 | $38.77 |
| Low | $38.48 | $38.85 | $38.05 | $37.64 | $38.10 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.81% | ||
| Current month | +1.05% | ||
| 1 month | -5.86% | ||
| 3 months | +6.05% | ||
| 6 months | +5.27% | ||
| Current year | +5.13% | ||
| 1 year | +1.55% | ||
| 3 years | -4.20% | ||
| 5 years | -30.06% | ||
| 10 years | +4.24% |
Volumes
marketsDaily volume
2,472,801
Estimated daily volume
2,788,336
Avg. Volume 20 sessions
3,557,613
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
136,985,888.57
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,259,442,711
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76 %
Free-Float capitalization (USD)
12,205,030,710
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
38.89
Moving average 20 days
39.83
Moving average 50 days
39
Moving average 100 days
37.26
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
35.01
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.81% | +1.55% | -4.20% | 12.26B | |
| +1.28% | +0.31% | +2.97% | +2.03% | 26.47B | |
| +1.17% | +0.06% | +7.36% | +2.81% | 24.92B | |
| +0.31% | -1.75% | +12.20% | +16.97% | 18.26B | |
| +2.09% | +2.65% | +0.75% | -13.50% | 17.55B | |
| +0.16% | -0.51% | -5.22% | -8.95% | 15.35B | |
| -0.99% | +0.92% | -2.61% | -5.49% | 15.04B | |
| +0.77% | +0.78% | +6.71% | -6.87% | 12.63B | |
| +2.53% | +2.66% | -3.21% | -6.41% | 12.03B | |
| -0.67% | -2.25% | +4.29% | +3.58% | 11.36B | |
| Average | +0.75% | -1.49% | +2.48% | -2.00% | 16.59B | |
| Weighted average by Cap. | +0.82% | -1.55% | +2.97% | -1.19% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84aab31618257d94ce7.8iDxTkfDbjm5QqMQ8upFr7anzFnBMbfGO61slZuzB9U.hGuoBTKkKGrvMuFPl7AHydnO-x3zdO6Qb_0f1vqLXpygYskeEPMCWPg2yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:15:29 | 38.58 | 100 | 1,891,487 |
| 23:15:24 | 38.58 | 100 | 1,891,387 |
| 23:15:24 | 38.58 | 100 | 1,891,287 |
| 23:15:24 | 38.58 | 100 | 1,891,187 |
| 23:15:24 | 38.58 | 100 | 1,891,087 |
| 23:15:24 | 38.58 | 100 | 1,890,987 |
| 23:15:24 | 38.58 | 600 | 1,890,887 |
| 23:15:24 | 38.58 | 200 | 1,890,287 |
| 23:15:24 | 38.58 | 100 | 1,890,087 |
| 23:15:24 | 38.58 | 100 | 1,889,987 |
Course Extremes
| 1 week | 37.64 |  | 39.75 |
| 1 month | 37.64 | | 42 |
| Current year | 33.48 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | +4.03% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
