|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.76 USD | -1.65% |
|
+0.08% | +8.40% |
| 07-14 | Barclays Adjusts UDR Price Target to $46 From $41, Maintains Overweight Rating | MT |
| 07-09 | Scotiabank Adjusts Price Target on UDR to $41 From $38 | MT |
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.18 | $39.97 | $39.46 | $40.57 | $39.76 |
| Volume | 2,565,118 | 2,908,395 | 2,398,827 | 3,005,631 | 3,249,043 |
| Change | +1.13% | -0.52% | -1.28% | +2.81% | -2.00% |
| Opening | $39.89 | $40.50 | $40.26 | $39.50 | $40.66 |
| High | $40.46 | $40.50 | $40.27 | $40.70 | $40.82 |
| Low | $39.81 | $39.85 | $39.41 | $39.50 | $39.44 |
Performance
| 1 day | -1.65% | ||
| 1 week | +0.08% | ||
| Current month | -0.40% | ||
| 1 month | +5.86% | ||
| 3 months | +12.70% | ||
| 6 months | +5.63% | ||
| Current year | +8.40% | ||
| 1 year | -2.38% | ||
| 3 years | -6.25% | ||
| 5 years | -25.33% | ||
| 10 years | +9.02% |
Volumes
marketsDaily volume
3,249,043
Estimated daily volume
3,249,043
Avg. Volume 20 sessions
2,964,077
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
117,851,701.52
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,918,646,363
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.77 %
Free-Float capitalization (USD)
12,861,868,089
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
39.99
Moving average 20 days
39.6
Moving average 50 days
38.56
Moving average 100 days
37.1
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-6.70%
RSI 9 days
59.65
RSI 14 days
59.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +0.08% | -2.38% | -6.25% | 12.92B | |
| -1.52% | +0.36% | -4.98% | -0.27% | 27.32B | |
| -1.43% | +0.45% | +2.72% | +2.43% | 25.86B | |
| -1.51% | -0.21% | +1.93% | +22.16% | 18.82B | |
| -0.99% | +1.76% | -6.58% | -13.52% | 17.89B | |
| -1.41% | -1.69% | -11.81% | -12.35% | 15.47B | |
| -0.42% | +2.17% | -3.06% | -7.54% | 14.97B | |
| -0.30% | +3.59% | +6.10% | -0.30% | 12.75B | |
| -0.79% | +2.40% | -5.75% | -5.23% | 12.26B | |
| -1.40% | +0.01% | -0.84% | +2.12% | 11.58B | |
| Average | -1.14% | +1.14% | -2.47% | -1.87% | 16.98B | |
| Weighted average by Cap. | -1.20% | +0.97% | -2.41% | -1.16% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe6e75139f1691.LRBO631Xl0G5DJmEaObUUk7dmzW4_lCpQAcFIOgK43k.Z183pi0EwGyOSvfdH9aeHH6F_0T0jQbdKGRfTN5hhktkeBe_EjTWCI9J1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 39.76 | 476,584 | 2,451,991 |
| 00:00:00 | 39.75 | 169 | 1,975,407 |
| 00:00:00 | 39.75 | 1,819 | 1,975,238 |
| 00:00:00 | 39.75 | 600 | 1,973,419 |
| 00:00:00 | 39.75 | 800 | 1,972,819 |
| 23:59:59 | 39.76 | 200 | 1,972,019 |
| 23:59:59 | 39.76 | 100 | 1,971,819 |
| 23:59:59 | 39.76 | 100 | 1,971,719 |
| 23:59:59 | 39.76 | 200 | 1,971,619 |
| 23:59:59 | 39.76 | 100 | 1,971,419 |
Course Extremes
| 1 week | 39.41 |  | 40.82 |
| 1 month | 37.14 | | 42 |
| Current year | 33.48 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | +8.40% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
