|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.55 USD | -0.36% |
|
-1.15% | +5.10% |
| 08-04 | JPMorgan Adjusts Price Target on UDR to $41 From $39, Maintains Underweight Rating | MT |
| 08-03 | Cantor Fitzgerald Adjusts Price Target on UDR to $41 From $39, Maintain Neutral Rating | MT |
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $39.72 | $38.30 | $38.16 | $38.69 | $38.55 |
| Volume | 4,246,254 | 4,020,804 | 7,410,583 | 4,591,666 | 3,858,109 |
| Change | +1.85% | -3.58% | -0.37% | +1.39% | -0.36% |
| Opening | $39.23 | $39.39 | $38.06 | $38.29 | $38.12 |
| High | $39.75 | $39.48 | $38.20 | $38.77 | $38.62 |
| Low | $38.85 | $38.05 | $37.64 | $38.10 | $38.08 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.15% | ||
| Current month | +1.02% | ||
| 1 month | -6.18% | ||
| 3 months | +6.02% | ||
| 6 months | +2.50% | ||
| Current year | +5.10% | ||
| 1 year | +1.53% | ||
| 3 years | -3.70% | ||
| 5 years | -29.73% | ||
| 10 years | +4.56% |
Volumes
marketsDaily volume
3,858,109
Estimated daily volume
3,858,109
Avg. Volume 20 sessions
3,692,717
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
142,354,240.35
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,384,735,758
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76 %
Free-Float capitalization (USD)
12,329,767,660
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
38.68
Moving average 20 days
39.57
Moving average 50 days
39.03
Moving average 100 days
37.31
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
42.39
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.15% | +1.53% | -3.70% | 12.38B | |
| +0.25% | -0.60% | +3.57% | +2.38% | 26.99B | |
| +0.18% | -0.59% | +8.01% | +3.50% | 25.38B | |
| +0.47% | -2.48% | +12.83% | +17.75% | 18.46B | |
| -0.07% | +1.40% | +0.93% | -12.34% | 18B | |
| -0.19% | -1.79% | -4.92% | -8.26% | 15.46B | |
| -0.65% | -1.95% | -3.31% | -4.92% | 14.82B | |
| -1.16% | -1.68% | +5.66% | -6.62% | 12.6B | |
| +0.06% | +2.22% | -2.68% | -5.32% | 12.42B | |
| +0.28% | -3.49% | +4.97% | +2.29% | 11.39B | |
| Average | -0.12% | -0.90% | +2.66% | -1.52% | 16.79B | |
| Weighted average by Cap. | -0.05% | -0.77% | +3.23% | -0.66% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87d35bd5875504ab87d74.9GJuILrAqO5YV5BMw8v_gNs6kYO2DWoRcylEHE2Fe1k.gzFWVZeV_IoKB-IKtojI1q5d4vuGQAB-RFsJa3vKNza8GFpr2Y3vvCIe9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 38.55 | 615,441 | 2,980,836 |
| 23:59:55 | 38.56 | 100 | 2,365,395 |
| 23:59:54 | 38.56 | 100 | 2,365,295 |
| 23:59:54 | 38.55 | 100 | 2,365,195 |
| 23:59:53 | 38.56 | 200 | 2,365,095 |
| 23:59:53 | 38.56 | 200 | 2,364,895 |
| 23:59:53 | 38.56 | 150 | 2,364,695 |
| 23:59:53 | 38.56 | 150 | 2,364,545 |
| 23:59:53 | 38.56 | 150 | 2,364,395 |
| 23:59:53 | 38.56 | 150 | 2,364,245 |
Course Extremes
| 1 week | 37.64 |  | 39.48 |
| 1 month | 37.64 | | 42 |
| Current year | 33.48 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | +5.10% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
