|
Market Closed -
NYSE
00:00:02 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.96 USD | -0.15% |
|
+1.92% | -7.42% |
Stock exchange
NYSE
UDR 33.96 $
-0.15%
114M
$
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $33.57 | $34.12 | $34.02 | $34.01 | $33.96 |
| Volume | 4,745,141 | 4,290,130 | 4,713,020 | 2,607,842 | 3,347,931 |
| Change | +0.75% | +1.64% | -0.29% | -0.03% | -0.15% |
| Opening | $33.39 | $33.78 | $34.08 | $34.44 | $34.00 |
| High | $33.70 | $34.30 | $34.12 | $34.44 | $34.09 |
| Low | $33.14 | $33.61 | $33.57 | $33.70 | $33.68 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.92% | ||
| Current month | +1.22% | ||
| 1 month | -3.99% | ||
| 3 months | -15.04% | ||
| 6 months | -3.30% | ||
| Current year | -7.42% | ||
| 1 year | -6.60% | ||
| 3 years | -6.06% | ||
| 5 years | -38.33% | ||
| 10 years | +0.53% |
Volumes
marketsDaily volume
3,347,931
Estimated daily volume
3,347,931
Avg. Volume 20 sessions
3,926,038
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
133,328,250.48
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,910,132,979
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76%
Free-Float capitalization (USD)
10,861,661,124
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
33.94
Moving average 20 days
33.84
Moving average 50 days
35.79
Moving average 100 days
37.38
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
49.14
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.92% | -6.60% | -6.06% | 10.91B | |
| -0.65% | +2.55% | -2.41% | - | 47.05B | |
| -0.92% | +0.49% | +3.86% | +22.74% | 17.31B | |
| -0.19% | +2.63% | -6.91% | -18.44% | 15.68B | |
| +1.14% | +3.11% | -7.25% | +8.96% | 13.91B | |
| -0.71% | +1.23% | -13.56% | -12.02% | 13.41B | |
| +1.14% | +2.81% | -4.18% | -7.70% | 11.57B | |
| +0.03% | +2.13% | -7.32% | -12.08% | 11.02B | |
| -0.78% | +1.50% | -4.79% | +0.80% | 9.97B | |
| -1.35% | +1.45% | -9.85% | +6.31% | 3.45B | |
| Average | -0.24% | +1.33% | -5.90% | -1.94% | 15.43B | |
| Weighted average by Cap. | -0.28% | +1.35% | -4.67% | -1.78% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc1dfcedd0f.Km7txnJmgqYE3o8mSzZZl_h2knpKoWFkY7MjkekootY.SyTd9UA2wJNLrut5G1Qvw7pP5j4CxVA-UYpq9J5F94ZjIN61OVfJlXCPuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 33.96 | 814,322 | 2,768,813 |
| 23:59:59 | 33.96 | 300 | 1,954,491 |
| 23:59:59 | 33.96 | 153 | 1,954,191 |
| 23:59:59 | 33.96 | 100 | 1,954,038 |
| 23:59:57 | 33.96 | 100 | 1,953,938 |
| 23:59:57 | 33.96 | 100 | 1,953,838 |
| 23:59:57 | 33.96 | 100 | 1,953,738 |
| 23:59:57 | 33.96 | 100 | 1,953,638 |
| 23:59:57 | 33.96 | 100 | 1,953,538 |
| 23:59:57 | 33.96 | 100 | 1,953,438 |
Price Extremes
| 1 week | 33.57 |  | 34.44 |
| 1 month | 33.1 | | 35.14 |
| Current year | 33.1 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | -7.42% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
