|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7,289.00 JPY | +3.91% |
|
+5.00% | +2.95% |
| 09-15 | Nanya Technology to Acquire Machinery Equipment for NT$1.16 Billion | MT |
| 08-25 | Ulvac, Inc. Announces Completion of Company Split of Consolidated Subsidiary | CI |
Stock exchange
Japan Exchange
6728 7,289.00 ¥
+3.91%
4.74B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6728 | 7,289.00JPY | +3.91% | 4.74B ¥ | ||
OTC Markets
| ULVAF | 46.75USD | -16.95% | 187K $ |
Quotes 5-day view: ULVAC, Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥6,869.00 | ¥6,942.00 | ¥7,095.00 | ¥7,015.00 | ¥7,289.00 |
| Volume | 458,200 | 583,200 | 509,400 | 426,500 | 650,300 |
| Change | - | +1.06% | +2.20% | -1.13% | +3.91% |
| Opening | ¥6,750.00 | ¥6,730.00 | ¥6,917.00 | ¥7,182.00 | ¥7,165.00 |
| High | ¥6,895.00 | ¥7,007.00 | ¥7,130.00 | ¥7,182.00 | ¥7,289.00 |
| Low | ¥6,652.00 | ¥6,730.00 | ¥6,875.00 | ¥6,976.00 | ¥7,068.00 |
Performance
| 1 day | +3.91% | ||
| 1 week | +5.00% | ||
| Current month | -2.76% | ||
| 1 month | -4.02% | ||
| 3 months | -29.16% | ||
| 6 months | -20.53% | ||
| Current year | +2.95% | ||
| 1 year | +8.56% | ||
| 3 years | +36.55% | ||
| 5 years | +13.01% | ||
| 10 years | +150.48% |
Volumes
marketsDaily volume
650,300
Estimated daily volume
650,300
Avg. Volume 20 sessions
462,938
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
3,374,355,082
Avg. Volume 20 sessions USD
21,315,801.05
Record volume 1
8,541,300
Record volume 2
8,395,300
Record volume 3
7,572,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
360,616,455,414
Market Cap (USD)
2,277,409,804
Net sales (JPY)
269,130,000,000
Net sales (USD)
1,699,643,184
Number of employees
6,132
Sales / Employee (JPY)
43,889,432
Sales / Employee (USD)
277,176
Free-Float
98.89%
Free-Float capitalization (JPY)
357,952,463,571
Free-Float capitalization (USD)
2,260,585,832
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
7,042
Moving average 20 days
7,257.3
Moving average 50 days
8,350.82
Moving average 100 days
8,985.79
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+14.57%
Price spread / (MMA100)
+23.28%
STIM
RSI 9 days
37.46
RSI 14 days
36.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | +5.00% | +8.56% | +36.55% | 2.28B | |
| +0.56% | +8.57% | +84.90% | +173.26% | 662B | |
| -1.13% | +14.04% | +132.71% | +394.73% | 389B | |
| +4.20% | +4.86% | +99.66% | +160.22% | 153B | |
| 0.00% | +17.06% | +301.74% | +518.75% | 96.2B | |
| -0.96% | +4.49% | - | - | 37.49B | |
| +8.70% | +9.83% | +84.43% | +75.17% | 22.26B | |
| +0.32% | +16.82% | +58.82% | +66.14% | 23.09B | |
| +3.94% | +5.48% | +84.18% | +258.06% | 15.39B | |
| +0.16% | +16.61% | +107.80% | +124.18% | 13.93B | |
| Average | +1.96% | +9.03% | +106.98% | +200.78% | 141.56B | |
| Weighted average by Cap. | +0.58% | +10.29% | +114.83% | +255.30% |
Historical Quotes: ULVAC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6be85adc83c7.awnhMELTnBV_TLxR_W4L8QGS5c8zOmbyXL5hDikt7QY.AWakA3OfxnASNM0bz19ColLKvftjdQG4JtYKI3p6uTAsT4cCDpbXTysU9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 7,289.00 | 254,700 | 649,300 |
| 10:24:59 | 7,247.00 | 200 | 394,600 |
| 10:24:59 | 7,247.00 | 200 | 394,400 |
| 10:24:55 | 7,244.00 | 100 | 394,200 |
| 10:24:52 | 7,250.00 | 200 | 394,100 |
| 10:24:52 | 7,250.00 | 400 | 393,900 |
| 10:24:52 | 7,250.00 | 100 | 393,500 |
| 10:24:52 | 7,248.00 | 100 | 393,400 |
| 10:24:52 | 7,247.00 | 200 | 393,300 |
| 10:24:50 | 7,243.00 | 100 | 393,100 |
Price Extremes
| 1 week | 6,976 |  | 7,289 |
| 1 month | 6,651 | | 7,756 |
| Current year | 6,651 | | 11,420 |
| 1 year | 6,253 | | 11,420 |
| 3 years | 3,915 | | 11,450 |
| 5 years | 3,915 | | 11,450 |
| 10 years | 2,168 | | 11,450 |
Monthly variations
Annual variations
| 2026 | +2.95% | ||
| 2025 | +14.82% | ||
| 2024 | -8.49% | ||
| 2023 | +21.19% | ||
| 2022 | -22.78% | ||
| 2021 | +63.08% | ||
| 2020 | +1.61% | ||
| 2019 | +36.21% | ||
| 2018 | -55.07% | ||
| 2017 | +98.32% | ||
| 2016 | +3.92% | ||
| 2015 | +86.62% | ||
| 2014 | +33.00% | ||
| 2013 | +73.93% | ||
| 2012 | -15.47% | ||
| 2011 | -55.49% | ||
| 2010 | -5.52% | ||
| 2009 | +65.56% | ||
| 2008 | -73.31% | ||
| 2007 | +24.82% | ||
| 2006 | +11.51% | ||
| 2005 | +56.65% | ||
| 2004 | -42.75% |
- Stock Market
- Stocks
- 6728 Stock
- Quotes ULVAC, Inc.
Select your edition
All financial news and data tailored to specific country editions
