Quotes Umicore

Equities

UMI

BE0974320526

Specialty Chemicals

Real-time Euronext Bruxelles Other stock markets 19:07:11 13/04/2026 +04			5-day change	1st Jan Change
17.47 ^EUR	-0.46%		+6.07%	-2.40%

03-24	Deutsche Bank Upgrades Umicore to Buy Rating, Lifts PT	MT
03-17	Sulfur and methanol prices soar on Middle East conflict

Quotes 5-day view: Umicore

Real-time Euronext Bruxelles

	07/04/2026	08/04/2026	09/04/2026	10/04/2026	13/04/2026
Last	16.47 €	17.65 €	17.40 €	17.55 €	17.47 €
Volume	355,493	571,253	277,905	352,017	69,491
Change	-	+7.16%	-1.42%	+0.86%	-0.46%
Opening	16.54 €	17.32 €	17.57 €	17.47 €	17.39 €
High	16.64 €	17.65 €	17.63 €	17.79 €	17.54 €
Low	16.23 €	17.07 €	17.34 €	17.38 €	17.25 €

Performance

1 day	-0.46%
1 week	+6.07%
Current month	+7.97%
1 month	+5.18%
3 months	-10.82%
6 months	+2.83%
Current year	-2.40%
1 year	+129.57%
3 years	-41.57%
5 years	-62.56%
10 years	-22.32%

Volumes

markets

Daily volume

69,491

Estimated daily volume

71,467

Avg. Volume 20 sessions

467,089

Daily volume ratio

0.15

Avg. Volume 20 sessions

8,160,044.83

Avg. Volume 20 sessions USD

9,555,412.5

Record volume 1

18,446,760

Record volume 2

9,757,680

Record volume 3

7,422,650

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

4,221,861,783

Capitalization (USD)

4,955,818,503

Net sales (EUR)

3,562,000,000

Net sales (USD)

4,181,241,930

Number of employees

10,963

Sales / Employee (EUR)

324,911

Sales / Employee (USD)

381,396

Free-Float

76.11 %

Free-Float capitalization (EUR)

3,291,198,007

Free-Float capitalization (USD)

3,863,361,905

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

17.08

Moving average 20 days

16.49

Moving average 50 days

17.83

Moving average 100 days

17.61

Price spread / (MMA5)

-2.21%

Price spread / (MMA20)

-5.63%

Price spread / (MMA50)

+2.08%

Price spread / (MMA100)

+0.80%

STIM

RSI 9 days

60.21

RSI 14 days

54.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UMICORE	-0.46%	+6.07%	+129.57%	-41.57%	4.96B
ECOLAB INC.	-0.50%	+1.62%	+13.72%	+62.74%	77.18B
GIVAUDAN SA	-0.66%	+2.92%	-25.71%	-9.47%	32.87B
SIKA AG	-1.10%	+5.98%	-30.93%	-42.67%	28.18B
FUJIFILM HOLDINGS CORPORATION	+0.06%	+0.19%	+16.36%	+38.15%	23.59B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+5.92%	+7.89%	+142.53%	+13.35%	23.46B
ALBEMARLE CORPORATION	+7.84%	+7.66%	+224.59%	-8.24%	20.47B
EMS-CHEMIE HOLDING AG	-0.94%	+4.80%	+14.90%	-13.58%	19.67B
NITTO DENKO CORPORATION	+0.91%	+4.34%	+30.13%	+90.43%	13.42B
POSCO FUTURE M CO., LTD.	-1.38%	+1.42%	+64.62%	-29.32%	13.05B
Average	+0.93%	+2.66%	+57.98%	+5.98%	25.68B
Weighted average by Cap.	+0.67%	+2.56%	+38.36%	+18.42%

See all sector performances

Historical Quotes: Umicore

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4ec2b662b17e2ce020f3fb4729acdb.Xbt8y9CmJQZl7BjIE67T9kqTuqmr_mVMZ0aBRe6Xd5c.begQs7iTFHJTuXm6Y9qisHj6iOObsA96UyTuGqKmRtkP8EmJm_9XSRDVKA

Date	Price	Volume	Total
19:07:11	17.47	100	59,463
19:06:11	17.46	8	59,363
19:05:42	17.44	4	59,355
19:02:02	17.43	29	59,351
19:02:02	17.43	143	59,322
19:02:02	17.43	61	59,179
19:00:33	17.42	61	59,118
18:58:17	17.43	88	59,057
18:58:17	17.43	106	58,969
18:57:39	17.40	150	58,863

Chart

Duration

Period

More charts

Course Extremes

1 week	16.23	17.79
1 month	14.57	17.79
Current year	14.57	22.08
1 year	7.46	22.08
3 years	7.28	31.17
5 years	7.28	60.08
10 years	7.28	60.08

Monthly variations

Annual variations

2026	-1.96%
2025	+79.81%
2024	-60.02%
2023	-27.45%
2022	-4.00%
2021	-9.01%
2020	-9.39%
2019	+24.38%
2018	-11.65%
2017	+45.72%
2016	+40.05%
2015	+16.09%
2014	-1.91%
2013	-18.55%
2012	+30.81%
2011	-18.11%
2010	+66.32%
2009	+66.31%
2008	-58.62%
2007	+31.78%
2006	+29.52%
2005	+43.83%
2004	+24.44%
2003	+35.30%
2002	-7.05%
2001	+10.63%
2000	+3.63%
1999	+18.99%
1998	-48.29%
1997	+15.93%
1996	+6.23%
1995	-19.31%
1994	+4.24%
1993	+14.74%
1992	+1.32%