Quotes Umicore

Equities

UMI

BE0974320526

Specialty Chemicals

Market Closed - Euronext Bruxelles Other stock markets 19:55:00 10/07/2025 +04			5-day change	1st Jan Change
14.22 ^EUR	-1.39%		-0.35%	+42.84%

07-10	AlphaValue/Baader Europe Revises Umicore Rating, EPS Forecasts on Upgraded FY25 Guidance	MT
07-09	UMICORE : Well positioned for a cleaner future

Quotes 5-day view: Umicore

Real-time Euronext Bruxelles

	04/07/2025	07/07/2025	08/07/2025	09/07/2025	10/07/2025
Last	14.24 €	14.11 €	14.24 €	14.42 €	14.22 €
Volume	469,825	355,273	442,207	374,411	462,230
Change	-1.04%	-0.91%	+0.92%	+1.26%	-1.39%
Opening	14.10 €	14.15 €	14.20 €	14.29 €	14.54 €
High	14.34 €	14.19 €	14.33 €	14.64 €	14.58 €
Low	13.78 €	14.04 €	14.15 €	14.20 €	14.04 €

Performance

1 day	-1.39%
1 week	-0.35%
Current month	+13.94%
1 month	+38.87%
3 months	+90.74%
6 months	+38.33%
Current year	+42.84%
1 year	+5.10%
3 years	-57.93%
5 years	-67.08%
10 years	-31.85%

Volumes

markets

Daily volume

462,230

Estimated daily volume

462,230

Avg. Volume 20 sessions

715,979

Daily volume ratio

0.65

Avg. Volume 20 sessions

10,181,221.38

Avg. Volume 20 sessions USD

11,884,132.47

Record volume 1

18,446,760

Record volume 2

9,757,680

Record volume 3

7,422,650

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

3,473,421,437

Capitalization (USD)

4,059,632,348

Net sales (EUR)

3,461,000,000

Net sales (USD)

4,045,114,540

Number of employees

11,251

Sales / Employee (EUR)

307,617

Sales / Employee (USD)

359,534

Free-Float

76.11 %

Free-Float capitalization (EUR)

2,708,652,923

Free-Float capitalization (USD)

3,165,793,506

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

14.25

Moving average 20 days

12.87

Moving average 50 days

10.65

Moving average 100 days

9.635

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

-9.53%

Price spread / (MMA50)

-25.13%

Price spread / (MMA100)

-32.25%

STIM

RSI 9 days

79.76

RSI 14 days

78.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UMICORE	-1.39%	-0.35%	+5.10%	-57.93%	4.06B
ECOLAB INC.	-0.53%	-2.08%	+10.13%	+71.45%	76.04B
GIVAUDAN SA	+0.68%	-0.16%	-11.76%	+11.96%	44.41B
SIKA AG	+2.18%	-1.77%	-18.01%	-6.42%	41.66B
FUJIFILM HOLDINGS CORPORATION	+0.67%	-2.80%	-24.28%	+19.33%	25.06B
EMS-CHEMIE HOLDING AG	+1.22%	-0.80%	-20.05%	-15.95%	18.06B
SYMRISE AG	+0.26%	-0.68%	-20.04%	-15.70%	14.85B
NITTO DENKO CORPORATION	+2.15%	+3.37%	+7.04%	+61.78%	12.93B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+1.74%	+4.49%	-2.76%	-54.77%	10.98B
EVONIK INDUSTRIES AG	+2.02%	+4.01%	-5.59%	-11.12%	9.71B
Average	+0.90%	+0.25%	-8.02%	+0.26%	25.78B
Weighted average by Cap.	+0.71%	-0.84%	-6.76%	+21.39%

See all sector performances

Historical Quotes: Umicore

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

63d583d9ea7b2b06a81f.k6uTmwjJUpZKPK6SX5noMTCogH8wew3TZnVh0F4wGJ8.2eyi9D6Kf9wOTO_iGteBWGD46T4FMT3mIxQjszJIVc_0zcrqYIQ10RgEyQ

Date	Price	Volume	Daily volume
19:35:29	14.22	210	149,068
19:35:29	14.22	613	148,858
19:35:29	14.22	1,471	148,245
19:35:29	14.22	623	146,774
19:35:29	14.22	33	146,151
19:35:29	14.22	26	146,118
19:35:29	14.22	1,030	146,092
19:35:29	14.22	4,305	145,062
19:35:29	14.22	35	140,757
19:35:29	14.22	654	140,722

Chart

Duration

Period

More charts

Course Extremes

1 week	13.78	14.64
1 month	11.39	14.7
Current year	7.28	14.7
1 year	7.28	14.7
3 years	7.28	37.71
5 years	7.28	60.08
10 years	7.28	60.08

Monthly variations

Annual variations

2025	+42.84%
2024	-60.02%
2023	-27.45%
2022	-4.00%
2021	-9.01%
2020	-9.39%
2019	+24.38%
2018	-11.65%
2017	+45.72%
2016	+40.05%
2015	+16.09%
2014	-1.91%
2013	-18.55%
2012	+30.81%
2011	-18.11%
2010	+66.32%
2009	+66.31%
2008	-58.62%
2007	+31.78%
2006	+29.52%
2005	+43.83%
2004	+24.44%
2003	+35.30%
2002	-7.05%
2001	+10.63%
2000	+3.63%
1999	+18.99%
1998	-48.29%
1997	+15.93%
1996	+6.23%
1995	-19.31%
1994	+4.24%
1993	+14.74%
1992	+1.32%