|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,292.50 JPY | -1.03% |
|
+0.04% | +0.51% |
| 09-10 | Umios Corporation agreed to acquire 25.10% stake in Pataya Food Industries Limited. | CI |
| 08-04 | Umios Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
1333 1,292.50 ¥
-1.03%
736M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1333 | 1,292.50JPY | -1.03% | 736M ¥ | ||
OTC Markets
| MRUHF | 8.180USD | -16.53% | 62.99K $ | |
|
Deutsche Boerse AG
| 6MN | 7.100EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| 6MN | 7.150EUR | +1.42% | 0 € |
Quotes 5-day view: Umios Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,292.00 | ¥1,285.00 | ¥1,287.50 | ¥1,306.00 | ¥1,292.50 |
| Volume | 330,600 | 370,400 | 284,500 | 378,500 | 569,700 |
| Change | - | -0.54% | +0.19% | +1.44% | -1.03% |
| Opening | ¥1,275.00 | ¥1,305.00 | ¥1,299.00 | ¥1,290.50 | ¥1,310.00 |
| High | ¥1,292.00 | ¥1,309.00 | ¥1,302.00 | ¥1,306.00 | ¥1,310.50 |
| Low | ¥1,273.50 | ¥1,283.50 | ¥1,287.50 | ¥1,290.50 | ¥1,290.50 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.04% | ||
| Current month | -0.31% | ||
| 1 month | -1.41% | ||
| 3 months | +3.61% | ||
| 6 months | -13.20% | ||
| Current year | +0.51% | ||
| 1 year | +12.75% | ||
| 3 years | +45.77% | ||
| 5 years | +46.10% | ||
| 10 years | +53.75% |
Volumes
marketsDaily volume
569,700
Estimated daily volume
569,700
Avg. Volume 20 sessions
408,636
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
528,162,030
Avg. Volume 20 sessions USD
3,350,131.76
Record volume 1
8,262,899
Record volume 2
5,117,399
Record volume 3
4,983,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
193,567,053,280
Market Cap (USD)
1,229,902,997
Net sales (JPY)
1,105,890,000,000
Net sales (USD)
7,026,699,029
Number of employees
12,479
Sales / Employee (JPY)
88,620,082
Sales / Employee (USD)
563,082
Free-Float
84.2%
Free-Float capitalization (JPY)
165,029,959,470
Free-Float capitalization (USD)
1,048,581,555
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,292.6
Moving average 20 days
1,291.52
Moving average 50 days
1,302
Moving average 100 days
1,291.35
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
61.42
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +0.04% | +12.75% | +45.77% | 1.23B | |
| -0.13% | +0.81% | -22.11% | -13.92% | 14.82B | |
| -1.76% | -3.88% | -3.88% | +6.70% | 5.57B | |
| -1.01% | +1.03% | -10.93% | +6.83% | 3.53B | |
| -4.81% | -4.04% | +31.85% | +1,809.87% | 3.01B | |
| +1.68% | +2.08% | +22.81% | +45.83% | 2.93B | |
| +3.24% | +12.14% | +62.50% | +102.89% | 2.04B | |
| +1.35% | +2.25% | - | - | 1.93B | |
| +0.85% | +1.72% | +34.09% | +10.80% | 1.79B | |
| +12.02% | -0.95% | +21.58% | +1.44% | 1.71B | |
| Average | +1.10% | +1.61% | +16.52% | +224.02% | 3.86B | |
| Weighted average by Cap. | +0.17% | +1.32% | +0.43% | +156.13% |
Historical Quotes: Umios Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
646d74ee7dfae.rK3Y93fVJKrquTlvaYTleUACaWyAPB5ZIsPyhfYjVMI.4suwgBG2S5_Y2FtbC7SBMQszWxmwCmpgUrqi4aAaArftgK7BGZtJ59PsDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,292.50 | 303,900 | 569,700 |
| 10:24:58 | 1,292.50 | 100 | 265,800 |
| 10:24:55 | 1,292.50 | 100 | 265,700 |
| 10:24:55 | 1,292.00 | 100 | 265,600 |
| 10:24:48 | 1,292.50 | 100 | 265,500 |
| 10:24:23 | 1,292.50 | 100 | 265,400 |
| 10:24:13 | 1,292.50 | 200 | 265,300 |
| 10:24:05 | 1,292.00 | 200 | 265,100 |
| 10:24:05 | 1,292.00 | 100 | 264,900 |
| 10:24:05 | 1,292.00 | 100 | 264,800 |
Price Extremes
| 1 week | 1,287.5 |  | 1,310.5 |
| 1 month | 1,255 | | 1,320 |
| Current year | 1,189 | | 1,589 |
| 1 year | 1,105.67 | | 1,589 |
| 3 years | 807 | | 1,589 |
| 5 years | 733.67 | | 1,589 |
| 10 years | 615.33 | | 1,589 |
Monthly variations
Annual variations
| 2026 | +0.51% | ||
| 2025 | +27.03% | ||
| 2024 | +9.40% | ||
| 2023 | +10.60% | ||
| 2022 | +4.37% | ||
| 2021 | +8.33% | ||
| 2020 | -20.57% | ||
| 2019 | -24.36% | ||
| 2018 | +8.68% | ||
| 2017 | +7.77% | ||
| 2016 | +47.64% | ||
| 2015 | +18.20% | ||
| 2014 | +1.92% |
- Stock Market
- Stocks
- 1333 Stock
- Quotes Umios Corporation
Select your edition
All financial news and data tailored to specific country editions
