|
Market Closed -
Nasdaq Stockholm
20:00:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.300 SEK | +2.47% |
|
+0.36% | +23.88% |
| 05-12 | Unibap Space Solutions Q1 net sales SEK 34.4 million | RE |
| 05-12 | Unibap Space Solutions AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nasdaq Stockholm
UNIBAP 8.300 kr
+2.47%
373K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIBAP | 8.300SEK | +2.47% | 373K kr | ||
Deutsche Boerse AG
| JS8 | 0.7150EUR | -1.11% | 0 € |
Quotes 5-day view: Unibap AB
Delayed Quote Nasdaq Stockholm
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 8.190 | SEK 8.150 | SEK 8.020 | SEK 8.100 | SEK 8.300 |
| Volume | 85,791 | 111,522 | 72,231 | 31,119 | 44,907 |
| Change | -0.36% | -0.49% | -1.60% | +1.00% | +2.47% |
| Opening | SEK 8.250 | SEK 8.020 | SEK 8.150 | SEK 8.070 | SEK 8.100 |
| High | SEK 8.370 | SEK 8.290 | SEK 8.270 | SEK 8.270 | SEK 8.300 |
| Low | SEK 8.050 | SEK 7.860 | SEK 7.900 | SEK 7.950 | SEK 7.890 |
Performance
| 1 day | +2.47% | ||
| 1 week | +0.36% | ||
| Current month | +2.09% | ||
| 1 month | +1.22% | ||
| 3 months | -4.27% | ||
| 6 months | +57.20% | ||
| Current year | +23.88% | ||
| 1 year | +33.87% | ||
| 3 years | +16.90% | ||
| 5 years | -81.96% |
Volumes
marketsDaily volume
44,907
Estimated daily volume
44,907
Avg. Volume 20 sessions
64,436
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
534,818.8
Avg. Volume 20 sessions USD
56,087.52
Record volume 1
2,618,271
Record volume 2
1,268,822
Record volume 3
1,206,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
506,687,121
Market Cap (USD)
53,154,816
Net sales ()
129,759,000
Net sales (USD)
13,612,574
Number of employees
37
Sales / Employee (SEK)
3,507,000
Sales / Employee (USD)
367,907
Free-Float
44.37 %
Free-Float capitalization (SEK)
224,801,515
Free-Float capitalization (USD)
23,583,159
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8.136
Moving average 20 days
8.284
Moving average 50 days
9.085
Moving average 100 days
8.738
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
31.29
RSI 14 days
35.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +0.36% | +33.87% | +16.90% | 53.15M | |
| -6.19% | -3.89% | +72.48% | +292.98% | 6.87B | |
| +2.21% | +5.74% | +1.39% | - | 5.94B | |
| -5.31% | -9.71% | -35.73% | +75.85% | 2.83B | |
| +0.24% | +6.64% | +118.98% | +133.82% | 2.27B | |
| -3.33% | -0.14% | - | - | 1.33B | |
| +0.78% | -5.15% | +31.69% | +18.38% | 1.24B | |
| -5.46% | -4.25% | -17.99% | +172.06% | 1.23B | |
| +0.43% | +2.62% | +19.74% | +26.55% | 1.04B | |
| -4.83% | -1.57% | - | - | 731M | |
| Average | -1.90% | -0.11% | +28.05% | +105.22% | 2.35B | |
| Weighted average by Cap. | -2.42% | +0.28% | +33.31% | +179.98% |
Historical Quotes: Unibap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
101.IiyEF3hTzb9Yn9RYjYE2-0KNi9eyuD7yxqSrEY6d7Zc.S071RBkEuo4-q-AJ_94AqHvExuP37V-Dj97IdP7LwNpuVb0nFiaezS3mgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 8.300 | 421 | 44,586 |
| 19:29:58 | 8.300 | 250 | 44,165 |
| 19:29:58 | 8.300 | 23 | 43,915 |
| 19:29:58 | 8.300 | 14 | 43,892 |
| 19:24:52 | 8.140 | 200 | 43,878 |
| 19:24:42 | 8.040 | 500 | 43,678 |
| 18:57:22 | 8.010 | 700 | 43,178 |
| 18:43:56 | 8.110 | 389 | 42,478 |
| 18:35:07 | 8.110 | 545 | 42,089 |
| 18:35:04 | 8.110 | 52 | 41,544 |
Course Extremes
| 1 week | 7.86 |  | 8.37 |
| 1 month | 7.86 | | 8.97 |
| Current year | 4.41 | | 13.6 |
| 1 year | 4.41 | | 13.6 |
| 3 years | 1.8 | | 13.6 |
| 5 years | 1.8 | | 61.8 |
| 10 years | 1.8 | | 72 |
Monthly variations
Annual variations
| 2026 | +23.88% | ||
| 2025 | +66.25% | ||
| 2024 | +30.00% | ||
| 2023 | -81.98% | ||
| 2022 | -70.55% | ||
| 2021 | +98.64% | ||
| 2020 | 0.00% | ||
| 2019 | +41.35% | ||
| 2018 | -59.22% | ||
| 2017 | +82.14% |
- Stock Market
- Stocks
- UNIBAP Stock
- Quotes Unibap AB
Select your edition
All financial news and data tailored to specific country editions
