|
Market Closed -
Nasdaq Stockholm
20:00:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.090 SEK | +1.00% |
|
+1.22% | +35.67% |
| 08-19 | Unibap Space Solutions AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-12 | Unibap Space Solutions Q1 net sales SEK 34.4 million | RE |
Stock exchange
Nasdaq Stockholm
UNIBAP 9.090 kr
+1.00%
1.92M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIBAP | 9.090SEK | +1.00% | 1.92M kr | ||
Deutsche Boerse AG
| JS8 | 0.7770EUR | +5.28% | 0 € |
Quotes 5-day view: Unibap AB
Delayed Quote Nasdaq Stockholm
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 8.940 | SEK 8.860 | SEK 8.600 | SEK 9.000 | SEK 9.090 |
| Volume | 132,436 | 90,540 | 127,318 | 474,012 | 211,520 |
| Change | -0.45% | -0.89% | -2.93% | +4.65% | +1.00% |
| Opening | SEK 8.990 | SEK 9.100 | SEK 8.950 | SEK 8.570 | SEK 9.070 |
| High | SEK 9.170 | SEK 9.100 | SEK 8.950 | SEK 9.850 | SEK 9.170 |
| Low | SEK 8.740 | SEK 8.700 | SEK 8.500 | SEK 8.320 | SEK 8.700 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.22% | ||
| Current month | +5.70% | ||
| 1 month | -2.05% | ||
| 3 months | -2.05% | ||
| 6 months | +63.49% | ||
| Current year | +35.67% | ||
| 1 year | +29.86% | ||
| 3 years | +207.09% | ||
| 5 years | -81.78% |
Volumes
marketsDaily volume
211,520
Estimated daily volume
211,520
Avg. Volume 20 sessions
129,688
Daily volume ratio
1.63
Avg. Volume 20 sessions SEK
1,178,863.92
Avg. Volume 20 sessions USD
117,388.91
Record volume 1
2,618,271
Record volume 2
2,448,427
Record volume 3
1,794,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
657,134,402
Market Cap (USD)
65,480,265
Net sales ()
100,021,000
Net sales (USD)
9,966,609
Number of employees
38
Sales / Employee (SEK)
2,632,132
Sales / Employee (USD)
262,279
Free-Float
50.48%
Free-Float capitalization (SEK)
331,723,754
Free-Float capitalization (USD)
33,054,668
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
8.898
Moving average 20 days
9.102
Moving average 50 days
8.735
Moving average 100 days
9.286
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
+2.15%
RSI 9 days
50.22
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.22% | +29.86% | +207.09% | 65.48M | |
| +1.51% | +3.41% | +40.73% | +320.86% | 214B | |
| +2.35% | +4.75% | +98.97% | +443.50% | 141B | |
| -1.15% | +0.84% | +42.65% | +44.58% | 123B | |
| -1.18% | +0.20% | +11.31% | +140.19% | 111B | |
| -0.54% | +5.55% | +205.67% | +209.92% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +1.19% | +0.81% | -0.34% | +78.83% | 63.8B | |
| +5.59% | +13.93% | +198.82% | +942.50% | 66B | |
| Average | +0.69% | +1.91% | +138.40% | +499.56% | 98.47B | |
| Weighted average by Cap. | +0.51% | +2.12% | +129.54% | +464.19% |
Historical Quotes: Unibap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e66bd9b14c3ce9d796e7deae494c1.fHG14gvQCg2N8ZeBnwSq5Jajlzq5iJqVb9FLTK2798M.NhbNqkXkcHn-l9jJ6THH1qHH-U_L1-rzHuIKNfrtgoolBviQVOB_asCWxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:57 | 9.090 | 72 | 201,455 |
| 19:29:57 | 9.090 | 3 | 201,383 |
| 19:29:57 | 9.090 | 25 | 201,380 |
| 19:24:39 | 9.000 | 20 | 201,355 |
| 19:23:08 | 9.000 | 250 | 201,335 |
| 19:19:06 | 8.960 | 300 | 201,085 |
| 19:17:47 | 9.020 | 50 | 200,785 |
| 19:12:44 | 9.090 | 164 | 200,735 |
| 19:12:44 | 9.090 | 2,916 | 200,571 |
| 19:04:00 | 9.090 | 49 | 197,655 |
Price Extremes
| 1 week | 8.32 |  | 9.85 |
| 1 month | 8.32 | | 9.85 |
| Current year | 4.41 | | 13.6 |
| 1 year | 4.41 | | 13.6 |
| 3 years | 1.8 | | 13.6 |
| 5 years | 1.8 | | 61.8 |
| 10 years | 1.8 | | 72 |
Monthly variations
Annual variations
| 2026 | +35.67% | ||
| 2025 | +66.25% | ||
| 2024 | +30.00% | ||
| 2023 | -81.98% | ||
| 2022 | -70.55% | ||
| 2021 | +98.64% | ||
| 2020 | 0.00% | ||
| 2019 | +41.35% | ||
| 2018 | -59.22% | ||
| 2017 | +82.14% |
- Stock Market
- Stocks
- UNIBAP Stock
- Quotes Unibap AB
Select your edition
All financial news and data tailored to specific country editions
