|
Market Closed -
Japan Exchange
10:30:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,330.00 JPY | 0.00% |
|
+1.06% | +26.07% |
| 15/05/23 | Unicafe Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 14/02/23 | Unicafe Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Stock exchange
Japan Exchange
2597 1,330.00 ¥
0.00%
5.45M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2597 | 1,330.00JPY | 0.00% | 5.45M ¥ |
Quotes 5-day view: Unicafe Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,324.00 | ¥1,320.00 | ¥1,330.00 | ¥1,330.00 | ¥1,330.00 |
| Volume | 7,200 | 3,800 | 4,800 | 3,900 | 4,100 |
| Change | +0.61% | -0.30% | +0.76% | 0.00% | 0.00% |
| Opening | ¥1,323.00 | ¥1,325.00 | ¥1,319.00 | ¥1,330.00 | ¥1,330.00 |
| High | ¥1,324.00 | ¥1,325.00 | ¥1,330.00 | ¥1,332.00 | ¥1,330.00 |
| Low | ¥1,310.00 | ¥1,320.00 | ¥1,315.00 | ¥1,326.00 | ¥1,324.00 |
Performance
| 1 week | +1.06% | ||
| Current month | +1.53% | ||
| 1 month | +4.23% | ||
| 3 months | +17.49% | ||
| 6 months | +22.81% | ||
| Current year | +26.07% | ||
| 1 year | +31.42% | ||
| 3 years | +41.34% | ||
| 5 years | +23.61% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
4,100
Avg. Volume 20 sessions
5,171
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
6,877,430
Avg. Volume 20 sessions USD
43,822.98
Record volume 1
808,601
Record volume 2
698,101
Record volume 3
564,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,807,350,056
Market Cap (USD)
113,562,938
Net sales ()
16,056,000,000
Net sales (USD)
102,394,041
Number of employees
199
Sales / Employee (JPY)
80,683,417
Sales / Employee (USD)
514,543
Free-Float
34.73%
Free-Float capitalization (JPY)
6,407,157,962
Free-Float capitalization (USD)
40,860,413
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,326.8
Moving average 20 days
1,312.3
Moving average 50 days
1,260.26
Moving average 100 days
1,189.94
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-10.53%
RSI 9 days
67.16
RSI 14 days
65.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.06% | +31.42% | +41.34% | 114M | |
| -0.79% | +1.54% | +3.79% | -14.33% | 261B | |
| -2.13% | -0.17% | +4.57% | -0.30% | 81.43B | |
| -0.22% | +1.10% | -20.45% | +15.47% | 44.84B | |
| +0.38% | -2.99% | +28.20% | +10.69% | 38.62B | |
| -3.42% | -0.70% | -6.58% | -10.34% | 34.09B | |
| +0.36% | -4.09% | +19.35% | +82.16% | 30.83B | |
| -1.16% | +4.73% | -2.40% | -20.31% | 29.41B | |
| +3.17% | -0.26% | -10.61% | -1.54% | 29.7B | |
| +1.40% | -0.04% | +3.00% | +10.16% | 26.73B | |
| Average | -0.24% | +0.78% | +5.03% | +11.30% | 57.67B | |
| Weighted average by Cap. | -0.66% | +0.95% | +2.78% | -1.46% |
Historical Quotes: Unicafe Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1b.gs8mS_VWJIAg0ZZrYxtZaE0d9HMO8Ney0fmTRVrOzPU.s_p2GIQRdc165PpcO3AXWxJzxEdjxbHGpLarBDHjgY-zjkAoniNO9Enl3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,330.00 | 200 | 4,500 |
| 09:45:27 | 1,327.00 | 100 | 4,300 |
| 09:14:26 | 1,327.00 | 100 | 4,200 |
| 09:14:26 | 1,327.00 | 500 | 4,100 |
| 09:14:26 | 1,327.00 | 100 | 3,600 |
| 08:31:06 | 1,327.00 | 100 | 3,500 |
| 08:30:20 | 1,324.00 | 100 | 3,400 |
| 08:28:06 | 1,328.00 | 100 | 3,300 |
| 08:12:02 | 1,328.00 | 100 | 3,200 |
| 07:46:11 | 1,325.00 | 100 | 3,100 |
Price Extremes
| 1 week | 1,310 |  | 1,332 |
| 1 month | 1,274 | | 1,332 |
| Current year | 1,002 | | 1,332 |
| 1 year | 1,002 | | 1,332 |
| 3 years | 887 | | 1,332 |
| 5 years | 887 | | 1,332 |
| 10 years | 710 | | 1,540 |
Monthly variations
Annual variations
| 2026 | +26.07% | ||
| 2025 | +15.93% | ||
| 2024 | -1.41% | ||
| 2023 | +0.44% | ||
| 2022 | -9.55% | ||
| 2021 | -6.62% | ||
| 2020 | +9.57% | ||
| 2019 | -1.49% | ||
| 2018 | -19.17% | ||
| 2017 | +29.22% | ||
| 2016 | 0.00% | ||
| 2015 | +32.01% | ||
| 2014 | +23.69% | ||
| 2013 | +35.86% | ||
| 2012 | +27.57% | ||
| 2011 | -16.22% | ||
| 2010 | -28.47% | ||
| 2009 | -50.26% | ||
| 2008 | -23.01% | ||
| 2007 | -7.99% | ||
| 2006 | -5.83% | ||
| 2005 | +7.86% | ||
| 2004 | +7.36% | ||
| 2003 | +27.17% | ||
| 2002 | -2.95% | ||
| 2001 | +20.28% | ||
| 2000 | -65.41% | ||
| 1999 | +20.97% |
- Stock Market
- Stocks
- 2597 Stock
- Quotes Unicafe Inc.
Select your edition
All financial news and data tailored to specific country editions
