|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990.00 JPY | +3.15% |
|
+4.42% | +10.61% |
| 07-03 | Unicharm to Enter India's Pet Care Market in July | MT |
| 07-02 | Unicharm Corporation Enters Indian Pet Care Market | CI |
Quotes 5-day view: Unicharm Corporation
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥943.60 | ¥931.10 | ¥951.90 | ¥959.80 | ¥990.00 |
| Volume | 4,827,800 | 3,481,200 | 4,074,200 | 3,329,000 | 4,247,800 |
| Change | -0.10% | -1.32% | +2.23% | +0.83% | +3.15% |
| Opening | ¥941.50 | ¥939.80 | ¥945.00 | ¥965.00 | ¥964.30 |
| High | ¥949.00 | ¥939.80 | ¥966.90 | ¥976.80 | ¥990.00 |
| Low | ¥938.70 | ¥925.10 | ¥936.00 | ¥957.30 | ¥963.20 |
Performance
| 1 day | +3.15% | ||
| 1 week | +4.42% | ||
| Current month | +4.92% | ||
| 1 month | +9.42% | ||
| 3 months | +3.04% | ||
| 6 months | +10.42% | ||
| Current year | +10.61% | ||
| 1 year | -6.29% | ||
| 3 years | -45.46% | ||
| 5 years | -33.48% | ||
| 10 years | +26.92% |
Volumes
marketsDaily volume
4,247,800
Estimated daily volume
4,247,800
Avg. Volume 20 sessions
4,907,220
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
4,858,147,800
Avg. Volume 20 sessions USD
29,960,197.48
Record volume 1
56,632,472
Record volume 2
52,811,972
Record volume 3
48,867,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,662,202,399,844
Market Cap (USD)
10,239,082,413
Net sales (JPY)
945,268,000,000
Net sales (USD)
5,822,802,900
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
352,001
Free-Float
61.91 %
Free-Float capitalization (JPY)
1,113,924,292,467
Free-Float capitalization (USD)
6,861,717,101
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
946.18
Moving average 20 days
928.34
Moving average 50 days
932.05
Moving average 100 days
952.83
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
63.31
RSI 14 days
58.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +4.42% | -6.29% | -45.46% | 10.24B | |
| -1.49% | +2.82% | -14.16% | -18.03% | 38.08B | |
| +2.20% | +6.32% | +0.43% | -26.11% | 3.34B | |
| +1.69% | +0.15% | -27.68% | +50.70% | 2.6B | |
| +5.05% | +9.94% | - | - | 2.06B | |
| -0.64% | -1.95% | +65.92% | +221.87% | 1.45B | |
| +0.57% | +6.38% | +2.49% | -35.42% | 1.31B | |
| +0.07% | +8.11% | -44.50% | -14.69% | 944M | |
| -4.56% | +8.14% | -40.27% | -29.02% | 803M | |
| +0.26% | +8.69% | -40.60% | -14.71% | 690M | |
| Average | +0.65% | +3.18% | -11.63% | +9.90% | 6.15B | |
| Weighted average by Cap. | +0.05% | +4.56% | -11.39% | -14.78% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0635626903f897e6da0.k7Ju7YsEv9hlGxPopRbbOg5bgpDMC5E4F0rno3ZXxRk.34NZnMJwzJ0hL0qQ1XW4cTssscSlYrx_dS6h5AxvqFf84Va-ylX3jglZIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 990.00 | 1,253,600 | 4,247,800 |
| 10:24:58 | 989.40 | 100 | 2,994,200 |
| 10:24:56 | 989.50 | 100 | 2,994,100 |
| 10:24:56 | 989.40 | 200 | 2,994,000 |
| 10:24:55 | 989.20 | 100 | 2,993,800 |
| 10:24:55 | 989.00 | 100 | 2,993,700 |
| 10:24:54 | 989.00 | 100 | 2,993,600 |
| 10:24:54 | 989.10 | 500 | 2,993,500 |
| 10:24:54 | 989.00 | 100 | 2,993,000 |
| 10:24:52 | 988.90 | 100 | 2,992,900 |
Course Extremes
| 1 week | 925.1 |  | 990 |
| 1 month | 888.7 | | 990 |
| Current year | 874.7 | | 1,104 |
| 1 year | 874.7 | | 1,104 |
| 3 years | 874.7 | | 1,986 |
| 5 years | 874.7 | | 1,986 |
| 10 years | 685.33 | | 1,986 |
Monthly variations
Annual variations
| 2026 | +10.61% | ||
| 2025 | -31.29% | ||
| 2024 | -23.35% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Stocks
- 8113 Stock
- Quotes Unicharm Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
