|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992.90 JPY | +3.73% |
|
+1.82% | +10.94% |
| 07-03 | Unicharm to Enter India's Pet Care Market in July | MT |
| 07-02 | Unicharm Corporation Enters Indian Pet Care Market | CI |
Quotes 5-day view: Unicharm Corporation
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥966.00 | ¥960.60 | ¥957.50 | ¥957.20 | ¥992.90 |
| Volume | 4,289,400 | 5,414,400 | 4,150,300 | 3,862,800 | 4,341,500 |
| Change | -0.94% | -0.56% | -0.32% | -0.03% | +3.73% |
| Opening | ¥990.20 | ¥960.00 | ¥953.40 | ¥948.00 | ¥964.80 |
| High | ¥993.00 | ¥963.30 | ¥962.20 | ¥960.90 | ¥992.90 |
| Low | ¥963.80 | ¥949.20 | ¥950.70 | ¥938.60 | ¥958.00 |
Performance
| 1 day | +3.73% | ||
| 1 week | +1.82% | ||
| Current month | +5.22% | ||
| 1 month | +4.73% | ||
| 3 months | +4.30% | ||
| 6 months | +5.64% | ||
| Current year | +10.94% | ||
| 1 year | -2.70% | ||
| 3 years | -43.46% | ||
| 5 years | -33.06% | ||
| 10 years | +40.70% |
Volumes
marketsDaily volume
4,341,500
Estimated daily volume
4,341,500
Avg. Volume 20 sessions
4,208,736
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
4,178,853,974.4
Avg. Volume 20 sessions USD
25,511,903.51
Record volume 1
56,632,472
Record volume 2
52,811,972
Record volume 3
48,867,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,646,604,001,553
Market Cap (USD)
10,060,573,484
Net sales (JPY)
945,268,000,000
Net sales (USD)
5,775,485,889
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
349,141
Free-Float
61.91 %
Free-Float capitalization (JPY)
1,103,471,031,913
Free-Float capitalization (USD)
6,742,089,412
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
963.3
Moving average 20 days
960.91
Moving average 50 days
939.94
Moving average 100 days
943.48
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
48.94
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | +1.82% | -2.70% | -43.46% | 10.06B | |
| +1.59% | +2.73% | -12.16% | -14.49% | 36.41B | |
| +2.07% | -1.74% | -0.59% | -22.93% | 3.41B | |
| +1.67% | +1.69% | -25.31% | +43.01% | 2.64B | |
| -1.72% | +15.95% | - | - | 2.57B | |
| -0.20% | +4.31% | +71.79% | +210.28% | 1.43B | |
| +1.58% | -0.42% | -10.05% | -35.08% | 1.31B | |
| +4.35% | +4.35% | -52.41% | -10.90% | 845M | |
| +10.01% | +12.21% | -28.43% | -12.11% | 726M | |
| +2.16% | -2.81% | -41.83% | -27.92% | 718M | |
| Average | +2.52% | +3.01% | -11.30% | +9.60% | 6.01B | |
| Weighted average by Cap. | +1.94% | +1.22% | -9.45% | -12.38% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c27f1b5a40788a07e.kV8x8D2wwNX0re5keAdtM_FMt-fp1Teu7cigmSQB1QU.4hZ83VXci4GcwLcPEk0ddbgI0qjYtnOa2qvz6hBo50HDZ3CpdIGnt8TmgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 992.90 | 1,776,400 | 4,340,100 |
| 10:24:57 | 989.30 | 200 | 2,563,700 |
| 10:24:57 | 989.30 | 100 | 2,563,500 |
| 10:24:57 | 989.20 | 100 | 2,563,400 |
| 10:24:55 | 989.00 | 100 | 2,563,300 |
| 10:24:54 | 989.00 | 200 | 2,563,200 |
| 10:24:53 | 989.20 | 100 | 2,563,000 |
| 10:24:53 | 989.20 | 100 | 2,562,900 |
| 10:24:51 | 989.20 | 100 | 2,562,800 |
| 10:24:51 | 989.10 | 100 | 2,562,700 |
Course Extremes
| 1 week | 938.6 |  | 993 |
| 1 month | 925.1 | | 996.7 |
| Current year | 874.7 | | 1,104 |
| 1 year | 874.7 | | 1,104 |
| 3 years | 874.7 | | 1,986 |
| 5 years | 874.7 | | 1,986 |
| 10 years | 692.83 | | 1,986 |
Monthly variations
Annual variations
| 2026 | +10.94% | ||
| 2025 | -31.29% | ||
| 2024 | -23.35% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Stocks
- 8113 Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
