|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 966.00 JPY | -0.94% |
|
+0.23% | +7.93% |
| 07-03 | Unicharm to Enter India's Pet Care Market in July | MT |
| 07-02 | Unicharm Corporation Enters Indian Pet Care Market | CI |
Quotes 5-day view: Unicharm Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥953.70 | ¥963.80 | ¥961.40 | ¥964.80 | ¥975.20 |
| Volume | 2,405,700 | 4,371,700 | 3,820,400 | 2,947,900 | 4,807,000 |
| Change | - | +1.06% | -0.25% | +0.35% | +1.08% |
| Opening | ¥949.60 | ¥958.20 | ¥963.00 | ¥962.90 | ¥974.00 |
| High | ¥955.30 | ¥977.40 | ¥975.20 | ¥975.40 | ¥987.20 |
| Low | ¥940.60 | ¥958.00 | ¥960.10 | ¥959.00 | ¥970.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.23% | ||
| Current month | +2.37% | ||
| 1 month | +3.79% | ||
| 3 months | -0.62% | ||
| 6 months | +2.27% | ||
| Current year | +7.93% | ||
| 1 year | -3.78% | ||
| 3 years | -44.60% | ||
| 5 years | -34.83% | ||
| 10 years | +31.07% |
Volumes
marketsDaily volume
4,289,400
Estimated daily volume
4,289,400
Avg. Volume 20 sessions
4,065,543
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
3,927,314,538
Avg. Volume 20 sessions USD
24,121,565.89
Record volume 1
56,632,472
Record volume 2
52,811,972
Record volume 3
48,867,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,677,844,882,187
Market Cap (USD)
10,321,515,288
Net sales (JPY)
945,268,000,000
Net sales (USD)
5,814,958,353
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
351,527
Free-Float
61.91 %
Free-Float capitalization (JPY)
1,124,407,095,932
Free-Float capitalization (USD)
6,916,959,460
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
963.78
Moving average 20 days
953.68
Moving average 50 days
937.18
Moving average 100 days
948.4
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
59.99
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +0.23% | -3.78% | -44.60% | 10.32B | |
| +0.12% | -1.54% | -14.94% | -19.57% | 36.01B | |
| 0.00% | +3.80% | +2.96% | -21.57% | 3.54B | |
| +1.01% | +0.95% | -27.91% | +41.15% | 2.64B | |
| +1.67% | +10.91% | - | - | 2.28B | |
| -2.77% | -11.20% | +53.77% | +196.44% | 1.37B | |
| +1.69% | +2.85% | -7.67% | -31.95% | 1.36B | |
| +2.03% | +3.50% | -45.64% | -13.11% | 862M | |
| +0.75% | +3.13% | -39.12% | -23.96% | 761M | |
| -0.79% | +7.38% | -37.12% | -19.20% | 706M | |
| Average | +0.28% | +1.70% | -13.27% | +7.07% | 5.99B | |
| Weighted average by Cap. | +0.02% | -1.05% | -11.68% | -16.50% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42608cf69e4ce9e8d15cb9.VXdACzAMY-evmoLhIKhuLSKsgkMFicRhzyBBSAAaO-k.HiILaHVdG7X3q7XXFcxeelTz5g1HyoUJgU0NDHVxSNhiAHZIX0ZTktry7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 966.00 | 1,541,300 | 4,288,000 |
| 10:24:59 | 968.40 | 100 | 2,746,700 |
| 10:24:57 | 967.70 | 100 | 2,746,600 |
| 10:24:57 | 968.40 | 100 | 2,746,500 |
| 10:24:57 | 967.70 | 100 | 2,746,400 |
| 10:24:57 | 967.70 | 100 | 2,746,300 |
| 10:24:56 | 967.80 | 100 | 2,746,200 |
| 10:24:55 | 968.20 | 100 | 2,746,100 |
| 10:24:55 | 968.20 | 100 | 2,746,000 |
| 10:24:54 | 967.80 | 100 | 2,745,900 |
Course Extremes
| 1 week | 959 |  | 993 |
| 1 month | 911.1 | | 996.7 |
| Current year | 874.7 | | 1,104 |
| 1 year | 874.7 | | 1,104 |
| 3 years | 874.7 | | 1,986 |
| 5 years | 874.7 | | 1,986 |
| 10 years | 692.83 | | 1,986 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | -31.29% | ||
| 2024 | -23.35% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Stocks
- 8113 Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
