|
Market Closed -
Japan Exchange
10:30:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 951.50 JPY | +0.67% |
|
-1.80% | +6.31% |
Stock exchange
Japan Exchange
8113 951.50 ¥
+0.67%
4.8B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8113 | 951.50JPY | +0.67% | 4.8B ¥ | ||
Mexican S.E.
| 8113 N | 104.38MXN | -17.19% | 1M $ | |
|
OTC Markets
| UNCHF | 6.114USD | +3.46% | 6.97K $ | |
|
Tradegate
| UN4 | 5.400EUR | +3.85% | 5.71K € | |
|
Boerse Muenchen
| UN4 | 5.350EUR | 0.00% | 267.5 € | |
|
Deutsche Boerse AG
| UN4 | 5.250EUR | -1.87% | 0 € | |
|
Börse Stuttgart
| UN4 | 5.350EUR | +4.90% | 0 € | |
| UNICY | 3.080USD | +2.33% | 632K $ | ||
|
Deutsche Boerse AG
| UN41 | 2.460EUR | 0.00% | 0 € |
Quotes 5-day view: Unicharm Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥964.30 | ¥966.50 | ¥944.10 | ¥945.20 | ¥951.50 |
| Volume | 3,054,900 | 4,013,100 | 4,508,500 | 5,720,800 | 5,041,500 |
| Change | -0.47% | +0.23% | -2.32% | +0.12% | +0.67% |
| Opening | ¥973.40 | ¥961.00 | ¥966.60 | ¥941.70 | ¥945.00 |
| High | ¥974.10 | ¥968.40 | ¥971.70 | ¥950.80 | ¥951.50 |
| Low | ¥963.00 | ¥952.80 | ¥944.10 | ¥932.70 | ¥942.50 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.80% | ||
| Current month | -4.57% | ||
| 1 month | -7.67% | ||
| 3 months | +3.01% | ||
| 6 months | +3.82% | ||
| Current year | +6.31% | ||
| 1 year | -2.51% | ||
| 3 years | -49.65% | ||
| 5 years | -45.16% | ||
| 10 years | +10.34% |
Volumes
marketsDaily volume
5,041,500
Estimated daily volume
5,041,500
Avg. Volume 20 sessions
4,824,240
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
4,590,264,360
Avg. Volume 20 sessions USD
29,878,030.72
Record volume 1
56,632,472
Record volume 2
52,811,972
Record volume 3
48,867,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,637,341,501,601
Market Cap (USD)
10,660,885,910
Net sales (JPY)
945,268,000,000
Net sales (USD)
6,154,729,659
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
372,067
Free-Float
61.91 %
Free-Float capitalization (JPY)
1,097,080,959,585
Free-Float capitalization (USD)
7,143,198,247
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
954.32
Moving average 20 days
979.98
Moving average 50 days
981.62
Moving average 100 days
957.46
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+0.63%
RSI 9 days
29.03
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.80% | -2.51% | -49.65% | 10.66B | |
| -0.34% | -6.49% | -24.19% | -23.35% | 32.64B | |
| -2.91% | -2.54% | -17.86% | -26.60% | 3.05B | |
| -0.99% | -0.05% | -27.40% | +21.38% | 2.49B | |
| +0.27% | -7.96% | - | - | 2.32B | |
| -1.81% | -0.70% | -17.72% | -30.65% | 1.33B | |
| +0.39% | -1.55% | +30.57% | +182.16% | 1.25B | |
| +6.43% | +24.15% | -38.22% | +25.60% | 1.17B | |
| -2.92% | -3.97% | -31.02% | -20.68% | 764M | |
| -2.38% | -3.79% | -27.55% | -15.84% | 748M | |
| Average | -0.36% | -1.55% | -17.32% | +6.93% | 5.64B | |
| Weighted average by Cap. | -0.23% | -5.71% | -18.73% | -20.88% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ff10f8c031dded8421735a1.F7OXVMGC9vpiDKs3jTYOuM6HhcmRapnKXCrcnklWXAg.Qv3REuzLuso7b_JZ_E9L7Pb9tvDwE-26D2HkxjgvFFJCh-8i-cGnk1BTwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 951.50 | 1,537,700 | 5,041,500 |
| 10:24:58 | 949.00 | 100 | 3,503,800 |
| 10:24:58 | 949.30 | 100 | 3,503,700 |
| 10:24:56 | 949.00 | 100 | 3,503,600 |
| 10:24:56 | 949.00 | 100 | 3,503,500 |
| 10:24:55 | 948.90 | 100 | 3,503,400 |
| 10:24:55 | 949.00 | 100 | 3,503,300 |
| 10:24:54 | 949.30 | 100 | 3,503,200 |
| 10:24:54 | 949.00 | 200 | 3,503,100 |
| 10:24:53 | 949.50 | 1,000 | 3,502,900 |
Price Extremes
| 1 week | 932.7 |  | 974.1 |
| 1 month | 932.7 | | 1,011 |
| Current year | 874.7 | | 1,104 |
| 1 year | 874.7 | | 1,104 |
| 3 years | 874.7 | | 1,897.33 |
| 5 years | 874.7 | | 1,986 |
| 10 years | 766.83 | | 1,986 |
Monthly variations
Annual variations
| 2026 | +6.31% | ||
| 2025 | -31.29% | ||
| 2024 | -23.35% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Stocks
- 8113 Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
