|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.68 EUR | 0.00% |
|
+8.46% | +9.53% |
| 06-16 | UniCredit S.p.A. cancelled the acquisition of remaining 73.98% stake in Commerzbank AG. | CI |
| 06-16 | European shares extend rally as investors await details of US-Iran agreement | RE |
Quotes 5-day view: UniCredit S.p.A.
Real-time Borsa Italiana
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 70.65 € | 70.41 € | 73.30 € | 74.57 € | 77.68 € |
| Volume | 6,192,925 | 6,035,639 | 7,779,673 | 6,519,440 | 9,608,291 |
| Change | -1.35% | -0.34% | +4.10% | +1.73% | +4.17% |
| Opening | 72.01 € | 71.10 € | 72.00 € | 75.00 € | 75.58 € |
| High | 73.03 € | 71.60 € | 73.81 € | 75.62 € | 77.91 € |
| Low | 70.53 € | 69.81 € | 71.64 € | 73.02 € | 75.48 € |
Performance
| 1 week | +8.46% | ||
| Current month | +4.63% | ||
| 1 month | +9.01% | ||
| 3 months | +21.68% | ||
| 6 months | +11.77% | ||
| Current year | +9.53% | ||
| 1 year | +33.75% | ||
| 3 years | +303.36% | ||
| 5 years | +643.78% | ||
| 10 years | +252.45% |
Volumes
marketsDaily volume
9,608,291
Estimated daily volume
9,608,291
Avg. Volume 20 sessions
5,085,597
Daily volume ratio
1.89
Avg. Volume 20 sessions
395,049,174.96
Avg. Volume 20 sessions USD
458,659,993.11
Record volume 1
97,310,960
Record volume 2
82,881,370
Record volume 3
69,820,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,713,581,033
Market Cap (USD)
129,628,197,996
Net sales (EUR)
24,536,000,000
Net sales (USD)
28,470,642,841
Number of employees
67,458
Sales / Employee (EUR)
363,723
Sales / Employee (USD)
422,050
Free-Float
96.92 %
Free-Float capitalization (EUR)
109,085,657,443
Free-Float capitalization (USD)
126,578,855,237
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
72.11
Moving average 20 days
72.6
Moving average 50 days
69.69
Moving average 100 days
69.61
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-10.39%
RSI 9 days
56.38
RSI 14 days
55.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.46% | +33.75% | +303.36% | 130B | |
| +3.68% | +5.90% | +22.48% | +131.15% | 856B | |
| +1.74% | +4.45% | +27.99% | +94.72% | 396B | |
| -0.97% | +1.71% | +16.91% | +70.33% | 381B | |
| +1.81% | +7.49% | +60.99% | +130.40% | 319B | |
| -1.01% | +0.80% | +15.29% | +74.31% | 306B | |
| +1.10% | +1.99% | +60.87% | +123.63% | 277B | |
| -1.83% | -0.74% | +17.72% | +70.79% | 275B | |
| +2.30% | +3.72% | +16.27% | +101.64% | 254B | |
| +2.42% | +3.86% | +69.41% | +233.64% | 228B | |
| Average | +0.97% | +3.52% | +34.17% | +133.40% | 342.21B | |
| Weighted average by Cap. | +1.41% | +3.43% | +31.27% | +120.72% |
Historical Quotes: UniCredit S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5f280d13c5b2bdf8.0PzSfjQ-pUKaeUVwP8PNIOT4aBYQ3K0uSXTuQN9JIpo.tJWgDX9X33bcTxASfa_-QdGdA3xJkeRqJh6lJe0Ydve-jZoGDFT_N_ceAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:59 | 77.68 | 400 | 6,332,376 |
| 19:36:59 | 77.68 | 50 | 6,331,976 |
| 19:35:48 | 77.68 | 54 | 6,331,926 |
| 19:35:40 | 77.68 | 1,775 | 6,331,872 |
| 19:35:18 | 77.68 | 335 | 6,330,097 |
| 19:35:18 | 77.68 | 50 | 6,329,762 |
| 19:35:18 | 77.68 | 1,841 | 6,329,712 |
| 19:35:18 | 77.68 | 1,605 | 6,327,871 |
| 19:29:55 | 77.90 | 70 | 6,326,266 |
Course Extremes
| 1 week | 69.81 |  | 77.91 |
| 1 month | 69.58 | | 77.91 |
| Current year | 57.36 | | 79.79 |
| 1 year | 54.34 | | 79.79 |
| 3 years | 19.14 | | 79.79 |
| 5 years | 7.75 | | 79.79 |
| 10 years | 6.01 | | 79.79 |
Monthly variations
Annual variations
| 2026 | +9.53% | ||
| 2025 | +84.09% | ||
| 2024 | +56.83% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Stocks
- UCG Stock
- Quotes UniCredit S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition