|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.020 USD | -0.99% |
|
-0.69% | -13.00% |
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.170 | $5.230 | $5.050 | $5.070 | $5.020 |
| Volume | 858,497 | 764,859 | 565,914 | 509,095 | 727,437 |
| Change | +2.27% | +1.16% | -3.44% | +0.40% | -0.99% |
| Opening | $5.110 | $5.220 | $5.285 | $5.140 | $5.030 |
| High | $5.235 | $5.460 | $5.380 | $5.215 | $5.110 |
| Low | $5.065 | $5.210 | $5.025 | $5.030 | $4.915 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.69% | ||
| Current month | +0.20% | ||
| 1 month | -3.65% | ||
| 3 months | -36.78% | ||
| 6 months | -21.19% | ||
| Current year | -13.00% | ||
| 1 year | +22.74% | ||
| 3 years | -44.22% | ||
| 5 years | -82.39% |
Volumes
marketsDaily volume
727,437
Estimated daily volume
727,437
Avg. Volume 20 sessions
5
Daily volume ratio
145,487.4
Avg. Volume 20 sessions USD
25.1
Record volume 1
20,126,082
Record volume 2
10,303,350
Record volume 3
8,949,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
137,512,995
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.64 %
Free-Float capitalization (USD)
130,873,463
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.108
Moving average 20 days
5.108
Moving average 50 days
5.108
Moving average 100 days
5.108
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
5.11
RSI 14 days
5.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -0.69% | +22.74% | -44.22% | 138M | |
| +4.21% | +25.56% | +77.96% | +104.49% | 70.85B | |
| -0.42% | +4.92% | +38.07% | +67.98% | 55.41B | |
| +2.78% | +36.87% | +23.00% | +493.09% | 29.43B | |
| -0.30% | +13.64% | +54.71% | +6.07% | 24.12B | |
| -0.93% | +0.60% | -16.89% | -12.00% | 23.31B | |
| +0.88% | +7.19% | +48.29% | -21.03% | 18.37B | |
| +7.26% | +14.16% | +221.03% | +393.89% | 16.99B | |
| 0.00% | +9.69% | +31.01% | +584.59% | 16.1B | |
| -2.05% | -3.81% | +40.40% | +150.40% | 13.12B | |
| Average | +1.08% | +352.71% | +54.03% | +172.32% | 26.78B | |
| Weighted average by Cap. | +1.67% | +350.46% | +55.67% | +161.41% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bd215beae397a2f2ddc.U_62PGT0S1tdueSv5ZIvv5qMn2BGoKcUKXaxJAAVekk.IpLnDBPNLHYCjLDgsdB31t7dqgV06s4lEAWBQFJzKh0nstpvPqR_PC76qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 5.020 | 35,418 | 622,464 |
| 23:59:59 | 5.020 | 136 | 587,046 |
| 23:59:59 | 5.020 | 147 | 586,910 |
| 23:59:53 | 5.015 | 100 | 586,763 |
| 23:59:53 | 5.015 | 172 | 586,663 |
| 23:59:52 | 5.010 | 345 | 586,491 |
| 23:59:52 | 5.010 | 125 | 586,146 |
| 23:59:51 | 5.010 | 119 | 586,021 |
| 23:59:51 | 5.015 | 200 | 585,902 |
| 23:59:51 | 5.015 | 100 | 585,702 |
Course Extremes
| 1 week | 4.92 |  | 5.46 |
| 1 month | 4.71 | | 5.87 |
| Current year | 3.93 | | 8.74 |
| 1 year | 3.71 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 31.9 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | -13.00% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
