|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.37 USD | +0.71% |
|
-1.63% | -6.16% |
| 07-28 | Oil plunges, stocks 'n' bonds shrug | RE |
| 07-28 | TRADING DAY-Oil plunges, stocks 'n' bonds shrug | RE |
Quotes 5-day view: Unilever PLC
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $60.79 | $61.83 | $60.21 | $60.94 | $61.37 |
| Volume | 2,810,453 | 3,414,304 | 5,657,931 | 2,236,672 | 4,094,387 |
| Change | -1.95% | +1.71% | -2.62% | +1.21% | +0.71% |
| Opening | $61.28 | $62.02 | $60.25 | $60.68 | $61.06 |
| High | $61.53 | $62.19 | $60.56 | $61.11 | $62.06 |
| Low | $60.79 | $61.52 | $59.90 | $60.42 | $61.02 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.63% | ||
| Current month | +2.08% | ||
| 1 month | +1.35% | ||
| 3 months | +5.57% | ||
| 6 months | -8.82% | ||
| Current year | -6.16% | ||
| 1 year | -9.73% | ||
| 3 years | +0.96% | ||
| 5 years | -2.13% | ||
| 10 years | +16.76% |
Volumes
marketsDaily volume
4,095,768
Estimated daily volume
4,095,768
Avg. Volume 20 sessions
3,785,318
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
232,304,965.66
Record volume 1
33,798,587
Record volume 2
32,918,960
Record volume 3
20,212,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
131,430,151,618
Net sales (EUR)
50,503,000,000
Net sales (USD)
57,415,345,610
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
612,548
Free-Float
97.56 %
Free-Float capitalization (USD)
128,302,565,211
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
61.15
Moving average 20 days
61.42
Moving average 50 days
59.04
Moving average 100 days
59.65
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
43.45
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -1.63% | -9.73% | +0.96% | 131B | |
| +0.83% | -0.90% | -6.11% | -3.45% | 343B | |
| +1.36% | -1.08% | +4.61% | +17.98% | 72.62B | |
| +1.38% | +1.44% | -9.97% | -15.82% | 52.33B | |
| +1.04% | +2.63% | -14.71% | -21.10% | 37.02B | |
| +3.62% | +1.30% | -7.96% | -53.28% | 29.05B | |
| +1.34% | -0.99% | +14.15% | +6.75% | 19.31B | |
| +1.99% | -0.40% | -29.11% | -32.50% | 19.29B | |
| +1.89% | -0.73% | -2.36% | +24.35% | 17.81B | |
| +1.34% | +0.17% | -11.78% | +3.38% | 11.26B | |
| Average | +1.48% | -1.45% | -7.30% | -7.27% | 73.34B | |
| Weighted average by Cap. | +0.79% | -1.52% | -6.55% | -4.00% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.IFC1mAPbF9JbKBi_aHsvJPg0oNh4RjpO-MJ-LRo8hnQ.ZjP0rEmsJ4s-EC_KXDgbXZBZjaECInN4l6QvSVZQsFkZIYH9Tbx5mTxsQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 61.37 | 271,271 | 3,230,551 |
| 23:59:59 | 61.34 | 200 | 2,959,280 |
| 23:59:59 | 61.35 | 165 | 2,959,080 |
| 23:59:58 | 61.34 | 123 | 2,958,915 |
| 23:59:58 | 61.34 | 123 | 2,958,792 |
| 23:59:58 | 61.34 | 100 | 2,958,669 |
| 23:59:56 | 61.34 | 117 | 2,958,569 |
| 23:59:55 | 61.34 | 200 | 2,958,452 |
| 23:59:55 | 61.34 | 129 | 2,958,252 |
| 23:59:54 | 61.35 | 100 | 2,958,123 |
Course Extremes
| 1 week | 59.9 |  | 62.19 |
| 1 month | 59.9 | | 63.76 |
| Current year | 54.75 | | 74.98 |
| 1 year | 54.75 | | 74.98 |
| 3 years | 51.93 | | 74.98 |
| 5 years | 47.74 | | 74.98 |
| 10 years | 43.4 | | 74.98 |
Monthly variations
Annual variations
| 2026 | -6.16% | ||
| 2025 | +2.53% | ||
| 2024 | +16.96% | ||
| 2023 | -3.71% | ||
| 2022 | -6.40% | ||
| 2021 | -10.88% | ||
| 2020 | +5.58% | ||
| 2019 | +9.42% | ||
| 2018 | -5.58% | ||
| 2017 | +35.97% | ||
| 2016 | -5.61% | ||
| 2015 | +6.52% | ||
| 2014 | -1.75% | ||
| 2013 | +6.40% | ||
| 2012 | +15.51% | ||
| 2011 | +8.55% | ||
| 2010 | -3.20% | ||
| 2009 | +38.58% | ||
| 2008 | -38.48% | ||
| 2007 | +33.89% | ||
| 2006 | +25.39% | ||
| 2005 | +1.52% | ||
| 2004 | +5.11% | ||
| 2003 | -1.70% | ||
| 2002 | +14.97% | ||
| 2001 | -3.74% | ||
| 2000 | +14.26% | ||
| 1999 | -32.78% | ||
| 1998 | +30.43% | ||
| 1997 | +41.54% | ||
| 1996 | +15.38% | ||
| 1995 | +15.95% | ||
| 1994 | +3.00% | ||
| 1993 | +4.81% | ||
| 1992 | +4.05% |
- Stock Market
- Stocks
- ULVR Stock
- UL Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
