|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.30 THB | -0.85% |
|
-0.85% | +10.43% |
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 23.50 | THB 23.30 | THB 23.50 | THB 23.50 | THB 23.30 |
| Volume | 500 | 2,602 | 700 | 117 | 7,142 |
| Change | 0.00% | -0.85% | +0.86% | 0.00% | -0.85% |
| Opening | THB 23.50 | THB 23.30 | THB 23.50 | THB 23.50 | THB 23.50 |
| High | THB 23.50 | THB 23.30 | THB 23.50 | THB 23.50 | THB 23.50 |
| Low | THB 23.50 | THB 23.30 | THB 23.50 | THB 23.50 | THB 23.30 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 3 months | +2.19% | ||
| 6 months | +10.43% | ||
| Current year | +10.43% | ||
| 1 year | +10.95% | ||
| 3 years | +25.95% | ||
| 5 years | -3.32% | ||
| 10 years | -0.85% |
Volumes
marketsDaily volume
7,142
Avg. Volume 20 sessions
3,579
Avg. Volume 20 sessions THB
83,390.7
Avg. Volume 20 sessions USD
2,507.98
Record volume 1
593,000
Record volume 2
512,500
Record volume 3
408,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
582,500,001
Market Cap (USD)
17,491,442
Net sales ()
626,635,212
Net sales (USD)
18,816,744
Free-Float
24.11 %
Free-Float capitalization (THB)
140,433,248
Free-Float capitalization (USD)
4,216,961
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.42
Moving average 20 days
23.53
Moving average 50 days
23.09
Moving average 100 days
22.89
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.76%
RSI 9 days
41.92
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.85% | +10.95% | +25.95% | 17.49M | |
| +1.03% | +3.96% | +11.44% | +31.13% | 127B | |
| +9.91% | +17.31% | +563.04% | +152.41% | 45.54B | |
| -0.95% | -2.26% | -7.32% | -41.69% | 41.91B | |
| -0.18% | -8.58% | +26.51% | -22.26% | 31.46B | |
| +2.07% | -7.41% | +28.17% | +64.55% | 22.21B | |
| +5.36% | +10.09% | +92.59% | +305.30% | 22.19B | |
| -4.18% | +0.73% | +453.32% | +646.30% | 20.86B | |
| +0.80% | -7.96% | +96.42% | +8.14% | 18.63B | |
| +0.40% | -3.58% | +25.30% | +24.08% | 18.42B | |
| Average | +1.34% | +1.90% | +130.04% | +119.39% | 34.87B | |
| Weighted average by Cap. | +1.83% | +3.36% | +120.52% | +88.18% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.3 |  | 23.5 |
| 1 month | 23.2 | | 23.8 |
| Current year | 20 | | 27.25 |
| 1 year | 20 | | 27.25 |
| 3 years | 14.8 | | 27.25 |
| 5 years | 14.8 | | 29 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +10.43% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Stocks
- UP Stock
- Quotes Union Plastic
Select your edition
All financial news and data tailored to specific country editions
