|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 26.50 THB | 0.00% |
|
0.00% | +25.59% |
Stock exchange
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | THB 26.50 | THB 26.00 | THB 26.50 | THB 26.50 |
| Volume | 1,400 | 4,100 | 7,210 | 4,301 |
| Change | - | -1.89% | +1.92% | 0.00% |
| Opening | THB 26.25 | THB 26.25 | THB 26.00 | THB 26.00 |
| High | THB 26.50 | THB 26.75 | THB 26.50 | THB 26.50 |
| Low | THB 26.25 | THB 26.00 | THB 26.00 | THB 25.50 |
Performance
| Current month | -1.85% | ||
| 1 month | +1.92% | ||
| 3 months | +12.29% | ||
| 6 months | +18.30% | ||
| Current year | +25.59% | ||
| 1 year | +26.79% | ||
| 3 years | +56.80% | ||
| 5 years | +3.92% | ||
| 10 years | +11.34% |
Volumes
marketsDaily volume
4,301
Avg. Volume 20 sessions
2,521
Avg. Volume 20 sessions THB
66,806.5
Avg. Volume 20 sessions USD
1,988.3
Record volume 1
593,000
Record volume 2
512,500
Record volume 3
408,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
662,500,011
Market Cap (USD)
19,748,413
Net sales ()
626,635,212
Net sales (USD)
18,679,322
Free-Float
24.11%
Free-Float capitalization (THB)
159,720,220
Free-Float capitalization (USD)
4,761,088
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.3
Moving average 20 days
26.38
Moving average 50 days
25.65
Moving average 100 days
24.58
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-7.25%
RSI 9 days
54.06
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +26.79% | +56.80% | 19.75M | |
| -0.08% | +2.78% | +12.01% | +38.05% | 232B | |
| -0.93% | +1.64% | +9.07% | +36.19% | 124B | |
| +1.07% | +3.18% | +0.96% | +40.69% | 80.03B | |
| -1.14% | +0.17% | +623.48% | +365.49% | 74.08B | |
| +0.46% | +3.82% | +18.02% | +7.70% | 66.51B | |
| -2.78% | -2.91% | -27.93% | -44.16% | 36.19B | |
| +1.30% | -3.03% | +9.09% | -20.92% | 31.41B | |
| +0.49% | -0.27% | +33.04% | +62.53% | 24.48B | |
| +0.54% | +2.90% | +5.30% | -13.74% | 23.91B | |
| Average | -0.11% | +1.60% | +70.98% | +52.86% | 69.25B | |
| Weighted average by Cap. | -0.15% | +2.13% | +74.49% | +62.24% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.5 |  | 26.75 |
| 1 month | 25 | | 33 |
| Current year | 20 | | 33 |
| 1 year | 20 | | 33 |
| 3 years | 14.8 | | 33 |
| 5 years | 14.8 | | 33 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +25.59% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Stocks
- UP Stock
- Quotes Union Plastic
Select your edition
All financial news and data tailored to specific country editions
