|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.60 THB | +0.43% |
|
+0.43% | +11.85% |
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 23.60 | THB 23.70 | THB 23.60 | THB 23.50 | THB 23.60 |
| Volume | 2,300 | 3,200 | 1,301 | 5,500 | 600 |
| Change | +0.43% | +0.42% | -0.42% | -0.42% | +0.43% |
| Opening | THB 23.60 | THB 23.70 | THB 23.80 | THB 23.60 | THB 23.60 |
| High | THB 23.60 | THB 23.70 | THB 23.80 | THB 23.60 | THB 23.60 |
| Low | THB 23.60 | THB 23.70 | THB 23.60 | THB 23.50 | THB 23.60 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 3 months | +4.89% | ||
| 6 months | +10.28% | ||
| Current year | +11.85% | ||
| 1 year | +9.77% | ||
| 3 years | +31.11% | ||
| 5 years | +2.61% | ||
| 10 years | +0.85% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
2,646
Avg. Volume 20 sessions THB
62,445.6
Avg. Volume 20 sessions USD
1,878.61
Record volume 1
593,000
Record volume 2
512,500
Record volume 3
408,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
590,000,015
Market Cap (USD)
17,736,360
Net sales ()
626,635,212
Net sales (USD)
18,837,674
Free-Float
24.11 %
Free-Float capitalization (THB)
142,241,405
Free-Float capitalization (USD)
4,276,008
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.6
Moving average 20 days
23.52
Moving average 50 days
23.26
Moving average 100 days
23.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.29%
RSI 9 days
54.93
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.43% | +9.77% | +31.11% | 17.74M | |
| +0.77% | -3.33% | +9.50% | +35.23% | 126B | |
| -0.27% | -7.87% | +581.05% | +160.78% | 44.85B | |
| -1.81% | -0.39% | -7.53% | -41.75% | 41.19B | |
| -0.25% | -0.68% | +23.31% | -23.23% | 31.72B | |
| +1.09% | -1.07% | +30.26% | +53.59% | 21.8B | |
| -5.61% | -12.02% | +62.50% | +213.96% | 17.29B | |
| +1.73% | +5.60% | -12.70% | -38.62% | 18.19B | |
| +2.54% | -7.71% | +354.93% | +599.74% | 18.14B | |
| -3.01% | -11.29% | +12.87% | +7.41% | 16.39B | |
| Average | -0.44% | -4.80% | +106.39% | +99.82% | 33.61B | |
| Weighted average by Cap. | -0.13% | -4.38% | +106.67% | +72.53% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.5 |  | 23.8 |
| 1 month | 23.2 | | 23.8 |
| Current year | 20 | | 27.25 |
| 1 year | 20 | | 27.25 |
| 3 years | 14.8 | | 27.25 |
| 5 years | 14.8 | | 29 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +11.85% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Stocks
- UP Stock
- Quotes Union Plastic
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
