|
Delayed
OTC Markets
17:54:37 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.75 USD | -0.72% |
|
-0.06% | +2.92% |
Stock exchange
OTC Markets
UNTC 31.75 $
-0.72%
4.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNTC | 31.75USD | -0.72% | 4.54K $ |
Quotes 5-day view: Unit Corporation
Delayed Quote OTC Markets
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.75 | $31.75 | $32.20 | $31.98 | $31.75 |
| Volume | 11,209 | 7,038 | 5,218 | 15,295 | 143 |
| Change | -0.06% | 0.00% | +1.42% | -0.68% | -0.72% |
| Opening | $31.71 | $32.25 | $32.10 | $32.20 | $31.75 |
| High | $32.00 | $32.25 | $32.25 | $32.25 | $31.75 |
| Low | $31.61 | $31.73 | $32.00 | $31.72 | $31.75 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.06% | ||
| Current month | +3.42% | ||
| 1 month | +3.29% | ||
| 3 months | +4.14% | ||
| 6 months | -1.98% | ||
| Current year | +2.92% | ||
| 1 year | +0.55% | ||
| 3 years | -42.23% | ||
| 5 years | -6.65% |
Volumes
marketsDaily volume
143
Estimated daily volume
1,077
Avg. Volume 20 sessions
9,020
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
286,385
Record volume 1
264,361
Record volume 2
222,544
Record volume 3
216,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
316,037,616
Net sales (USD)
102,283,000
Number of employees
98
Sales / Employee (USD)
1,043,704
Free-Float
79.79%
Free-Float capitalization (USD)
316,037,616
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
31.89
Moving average 20 days
31.29
Moving average 50 days
32.07
Moving average 100 days
31.74
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
65.54
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.06% | +0.55% | -42.23% | 316M | |
| -1.61% | +2.62% | +68.88% | +27.15% | 182B | |
| -1.44% | +0.31% | +73.36% | +73.80% | 114B | |
| -1.34% | +2.61% | +51.74% | +28.61% | 85.85B | |
| +1.28% | -2.17% | -12.47% | 0.00% | 65.16B | |
| -0.95% | +1.20% | +50.53% | +2.32% | 64.05B | |
| -1.85% | -1.46% | +91.70% | +71.53% | 61.22B | |
| -0.51% | +3.70% | +38.97% | +47.14% | 60.75B | |
| -1.90% | +1.09% | +54.66% | +8.89% | 59.38B | |
| -1.34% | +1.31% | +42.02% | +28.13% | 58B | |
| Average | -0.92% | +1.53% | +46.00% | +24.53% | 75.01B | |
| Weighted average by Cap. | -1.05% | +1.99% | +55.17% | +33.74% |
Historical Quotes: Unit Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
293121e10d7841fff.EBBu7esJxcD4K4mV1cTuB4tRGpNw6lPjBAQFEeJBzNg.c14tlaleg5LPU-jAivOPauYpbulEqGPVcHx8Y6ALv-9YJ1y6pnyUjLBk_g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.61 |  | 32.25 |
| 1 month | 30.21 | | 32.25 |
| Current year | 28.04 | | 36.32 |
| 1 year | 28.04 | | 36.32 |
| 3 years | 24.02 | | 69.8 |
| 5 years | 24.02 | | 69.8 |
| 10 years | 6.75 | | 69.8 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | +2.15% | ||
| 2024 | -30.06% | ||
| 2023 | -25.37% | ||
| 2022 | +79.13% | ||
| 2021 | +223.00% |
- Stock Market
- Stocks
- UNTC Stock
- Quotes Unit Corporation
Select your edition
All financial news and data tailored to specific country editions
