|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.070 HKD | +0.33% |
|
+0.66% | -36.70% |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.050 | HK$3.020 | HK$3.060 | HK$3.060 | HK$3.070 |
| Volume | 196,000 | 382,000 | 734,000 | 173,000 | 152,000 |
| Change | 0.00% | -0.98% | +1.32% | 0.00% | +0.33% |
| Opening | HK$3.000 | HK$3.040 | HK$3.020 | HK$3.050 | HK$3.065 |
| High | HK$3.050 | HK$3.050 | HK$3.090 | HK$3.100 | HK$3.070 |
| Low | HK$2.980 | HK$2.990 | HK$2.950 | HK$3.050 | HK$3.020 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.66% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | -27.76% | ||
| 6 months | -45.66% | ||
| Current year | -36.70% | ||
| 1 year | -22.86% | ||
| 3 years | -3.15% | ||
| 5 years | -44.28% | ||
| 10 years | +13.28% |
Volumes
marketsDaily volume
152,000
Estimated daily volume
176,070
Avg. Volume 20 sessions
197,067
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
604,995.69
Avg. Volume 20 sessions USD
77,142.4
Record volume 1
489,623,600
Record volume 2
470,971,200
Record volume 3
454,720,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,928,346,331
Market Cap (USD)
5,928,346,331
Net sales (USD)
14,812,000,000
Number of employees
50,895
Sales / Employee (USD)
291,031
Free-Float
20.31 %
Free-Float capitalization (HKD)
153,547,851
Free-Float capitalization (USD)
1,204,136,065
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.048
Moving average 20 days
3.061
Moving average 50 days
3.328
Moving average 100 days
3.862
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+25.80%
STIM
RSI 9 days
47.38
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.66% | -22.86% | -3.15% | 5.93B | |
| +2.18% | +2.00% | +12.03% | +218.75% | 28.75B | |
| +1.37% | +7.93% | - | - | 18.87B | |
| -0.38% | +0.51% | +49.91% | +59.56% | 15.99B | |
| -3.53% | +0.23% | +63.78% | +74.81% | 13.18B | |
| -0.21% | +4.20% | +19.85% | +44.04% | 7.92B | |
| +0.96% | +0.74% | +120.81% | +389.18% | 4.47B | |
| -0.33% | -1.30% | -4.00% | -17.84% | 3.42B | |
| +2.63% | +1.23% | +121.91% | +106.53% | 2.65B | |
| +2.86% | +3.28% | +2.86% | +11.67% | 2.32B | |
| Average | +0.60% | +1.74% | +40.48% | +98.17% | 10.35B | |
| Weighted average by Cap. | +0.54% | +1.56% | +33.83% | +124.61% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edff73180.SC-JemmVlD5JaEEIQUWzm5a7FQTZ24UxwUD3JdQlcSI.FxbwPD-mxFcEJhtucCD50szIczPqr_xa8zaidoJBGFt7Y9hCOuTLc3sCFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:52 | 3.070 | 4,000 | 143,000 |
| 10:26:46 | 3.060 | 4,000 | 139,000 |
| 10:26:28 | 3.055 | 1,000 | 135,000 |
| 10:26:28 | 3.055 | 1,000 | 134,000 |
| 09:58:25 | 3.030 | 2,000 | 133,000 |
| 09:54:19 | 3.020 | 1,000 | 131,000 |
| 09:52:18 | 3.030 | 5,000 | 130,000 |
| 09:38:43 | 3.030 | 10,000 | 125,000 |
| 09:27:30 | 3.040 | 2,000 | 115,000 |
| 09:27:30 | 3.050 | 1,000 | 113,000 |
Course Extremes
| 1 week | 2.95 |  | 3.1 |
| 1 month | 2.92 | | 3.34 |
| Current year | 2.92 | | 7 |
| 1 year | 2.92 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -36.91% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
