|
Market Closed -
Xetra
19:35:07 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.78 EUR | +0.90% |
|
+0.98% | -10.48% |
| 08-20 | United Internet AG : Gets a Buy rating from DZ Bank | ZD |
| 08-18 | Frankfurt stocks close: DAX under pressure, bond yields and oil prices | DP |
Stock exchange
Xetra
UTDI 24.78 €
+0.90%
2.48M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 24.78EUR | +0.90% | 2.48M € | ||
CBOE
| UTDId | 24.74EUR | +1.64% | 919K € | |
|
Tradegate
| UTDI | 24.76EUR | +0.41% | 432K € | |
|
Börse Stuttgart
| UTDI | 24.70EUR | +0.73% | 41.94K € | |
|
Boerse Muenchen
| UTDI | 24.78EUR | +0.49% | 14.62K € | |
|
Deutsche Boerse AG
| UTDI | 24.70EUR | +1.15% | 9.88K € | |
|
London S.E.
| 0GE4 | 24.65EUR | +1.11% | 0 € | |
|
CBOE
| 0GE4 | 24.08EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 22.66CHF | +0.18% | 0 CHF | |
|
Wiener Boerse
| UTDI | 24.44EUR | +0.58% | 0 € | |
|
Borsa Italiana
| 1UTDI | 24.24EUR | +0.75% | 0 € | |
| UTD | 24.00EUR | +0.84% | 0 € |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.98 | €24.00 | €24.32 | €24.56 | €24.78 |
| Volume | 145,919 | 205,319 | 121,107 | 124,918 | 100,213 |
| Change | -0.08% | +0.08% | +1.33% | +0.99% | +0.90% |
| Opening | €24.12 | €23.90 | €24.10 | €24.48 | €24.60 |
| High | €24.66 | €24.14 | €24.38 | €24.60 | €24.78 |
| Low | €23.88 | €23.86 | €23.94 | €24.28 | €24.18 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.98% | ||
| Current month | +4.82% | ||
| 1 month | +5.00% | ||
| 3 months | -5.78% | ||
| 6 months | -5.85% | ||
| Current year | -10.48% | ||
| 1 year | -7.54% | ||
| 3 years | +47.15% | ||
| 5 years | -33.15% | ||
| 10 years | -31.45% |
Volumes
marketsDaily volume
100,213
Estimated daily volume
100,213
Avg. Volume 20 sessions
139,771
Daily volume ratio
0.72
Avg. Volume 20 sessions
3,463,525.38
Avg. Volume 20 sessions USD
4,039,717.46
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,248,691,287
Market Cap (USD)
4,955,503,570
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,137,955,244
Number of employees
10,360
Sales / Employee (EUR)
590,720
Sales / Employee (USD)
688,992
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,706,287,742
Free-Float capitalization (USD)
1,990,145,771
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.17
Moving average 20 days
23.92
Moving average 50 days
23.98
Moving average 100 days
25.47
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
57.33
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +0.98% | -7.54% | +47.15% | 4.96B | |
| -0.54% | +0.37% | -8.30% | +26.69% | 232B | |
| +1.42% | +3.44% | +12.85% | +51.10% | 205B | |
| +0.45% | +1.40% | -7.51% | +50.56% | 162B | |
| +0.24% | +2.34% | +2.21% | +1.34% | 85.07B | |
| -0.92% | +2.43% | -21.68% | +28.38% | 82.9B | |
| +0.15% | +0.80% | +7.40% | +24.74% | 71.52B | |
| 0.00% | +1.84% | +3.40% | +10.90% | 58.99B | |
| +0.23% | -0.23% | +4.99% | +90.52% | 56.57B | |
| 0.00% | +2.08% | +19.64% | +7.48% | 51.05B | |
| Average | +0.02% | +1.26% | +0.55% | +33.89% | 101.1B | |
| Weighted average by Cap. | -0.13% | +1.39% | -0.14% | +35.13% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
005d699ce1.SXGIy7aYm2X7ciCMyXgF2IZQRfzDppvYiWI2bd7p2C8.PTvEovCgqzytNWG7kBxcvbc2Hay38sORxBYHOoqKk0IvC7iS58r9L75LbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:07 | 24.78 | 66,950 | 95,163 |
| 19:29:20 | 24.74 | 154 | 28,213 |
| 19:29:11 | 24.74 | 154 | 28,059 |
| 19:29:11 | 24.76 | 189 | 27,905 |
| 19:29:00 | 24.70 | 5 | 27,716 |
| 19:26:00 | 24.74 | 154 | 27,711 |
| 19:25:59 | 24.74 | 36 | 27,557 |
| 19:21:50 | 24.68 | 206 | 27,521 |
| 19:20:01 | 24.70 | 197 | 27,315 |
| 19:19:37 | 24.70 | 2 | 27,118 |
Course Extremes
| 1 week | 23.86 |  | 24.78 |
| 1 month | 22.24 | | 24.78 |
| Current year | 22.24 | | 30.22 |
| 1 year | 22.24 | | 30.22 |
| 3 years | 14.58 | | 30.22 |
| 5 years | 12.38 | | 37.67 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -10.48% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
