|
Market Closed -
Other stock markets
|
After hours 23:20:16 | |||
| 23.70 EUR | +2.69% |
|
23.62 | -0.34% |
| 06-24 | Barclays upgrades United Internet to 'Overweight' | DP |
| 06-24 | UNITED INTERNET AG : Upgraded to Buy by Barclays | ZD |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €23.52 | €23.60 | €22.98 | €23.08 | €23.70 |
| Volume | 123,670 | 125,856 | 178,760 | 120,358 | 239,881 |
| Change | 0.00% | +0.34% | -2.63% | +0.44% | +2.69% |
| Opening | €23.82 | €23.66 | €23.48 | €23.08 | €23.14 |
| High | €23.82 | €23.82 | €23.48 | €23.18 | €24.34 |
| Low | €23.46 | €23.54 | €22.98 | €22.94 | €23.14 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.77% | ||
| Current month | +3.04% | ||
| 1 month | -10.97% | ||
| 3 months | -15.30% | ||
| 6 months | -20.74% | ||
| Current year | -14.38% | ||
| 1 year | -5.73% | ||
| 3 years | +87.80% | ||
| 5 years | -30.98% | ||
| 10 years | -38.72% |
Volumes
marketsDaily volume
239,881
Estimated daily volume
239,881
Avg. Volume 20 sessions
193,411
Daily volume ratio
1.24
Avg. Volume 20 sessions
4,583,840.7
Avg. Volume 20 sessions USD
5,232,270.81
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,988,629,137
Market Cap (USD)
4,559,996,727
Net sales (EUR)
6,119,856,000
Net sales (USD)
6,996,519,950
Number of employees
10,514
Sales / Employee (EUR)
582,067
Sales / Employee (USD)
665,448
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,601,845,967
Free-Float capitalization (USD)
1,831,308,983
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
23.34
Moving average 20 days
24.16
Moving average 50 days
25.65
Moving average 100 days
26.4
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
29.28
RSI 14 days
32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +0.77% | -5.73% | +87.80% | 4.56B | |
| +0.38% | +2.94% | -8.48% | +24.80% | 220B | |
| +1.98% | +0.77% | +0.87% | +20.65% | 176B | |
| +3.08% | +3.90% | -14.53% | +34.09% | 139B | |
| -2.50% | +0.98% | +37.63% | +21.98% | 77.55B | |
| -0.94% | +1.03% | -4.22% | -11.19% | 74.75B | |
| 0.00% | +3.91% | -17.82% | +18.32% | 71.63B | |
| -0.14% | +0.51% | +1.87% | -2.47% | 57.82B | |
| 0.00% | -1.12% | +11.93% | +77.82% | 55.51B | |
| +0.03% | +0.06% | +22.36% | +52.95% | 48.23B | |
| Average | +0.45% | +0.83% | +2.39% | +32.48% | 92.57B | |
| Weighted average by Cap. | +0.69% | +1.40% | -0.64% | +25.02% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b003caf3a0a36dce2899f8367c3f6.PAx6XpjyhRQeUuaIeXq7lJvFSHj9J71YfbLVePB_KJ0.XTwQK8qq7X1sAIvYLgjVot6yKw-OU9gANP-0Ors0fdFRZU808cPUJH9qrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:07 | 23.70 | 109,727 | 239,381 |
| 19:29:39 | 23.74 | 6 | 129,654 |
| 19:28:59 | 23.76 | 120 | 129,648 |
| 19:28:01 | 23.72 | 320 | 129,528 |
| 19:27:59 | 23.74 | 88 | 129,208 |
| 19:27:57 | 23.74 | 377 | 129,120 |
| 19:27:55 | 23.76 | 89 | 128,743 |
| 19:27:54 | 23.76 | 616 | 128,654 |
| 19:27:47 | 23.78 | 127 | 128,038 |
| 19:27:47 | 23.80 | 2,062 | 127,911 |
Course Extremes
| 1 week | 22.94 |  | 24.34 |
| 1 month | 22.6 | | 26.9 |
| Current year | 22.6 | | 30.22 |
| 1 year | 22.6 | | 30.22 |
| 3 years | 12.46 | | 30.22 |
| 5 years | 12.38 | | 37.67 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -16.62% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
