|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.26 USD | -1.31% |
|
+0.40% | +14.68% |
Quotes 5-day view: Unitil Corporation
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $55.28 | $55.58 | $55.54 | $55.99 | $55.55 |
| Volume | 73,043 | 83,016 | 94,573 | 96,207 | 27,750 |
| Change | -0.09% | +0.54% | -0.07% | +0.81% | -1.31% |
| Opening | $54.88 | $55.68 | $55.60 | $56.16 | $55.81 |
| High | $55.80 | $56.18 | $56.05 | $57.26 | $56.22 |
| Low | $54.26 | $54.54 | $55.30 | $55.57 | $55.47 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.40% | ||
| Current month | +5.43% | ||
| 1 month | +4.59% | ||
| 3 months | +6.58% | ||
| 6 months | +9.91% | ||
| Current year | +14.68% | ||
| 1 year | +9.44% | ||
| 3 years | +6.74% | ||
| 5 years | +4.65% | ||
| 10 years | +27.00% |
Volumes
marketsDaily volume
27,750
Estimated daily volume
58,238
Avg. Volume 20 sessions
108,484
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
5,994,283.42
Record volume 1
3,033,440
Record volume 2
1,393,141
Record volume 3
1,212,111
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,007,305,507
Net sales (USD)
536,000,000
Number of employees
603
Sales / Employee (USD)
888,889
Free-Float
97.83 %
Free-Float capitalization (USD)
985,487,324
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
55.54
Moving average 20 days
53.74
Moving average 50 days
52.19
Moving average 100 days
52.37
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
68.61
RSI 14 days
64.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +0.40% | +9.44% | +6.74% | 1.01B | |
| 0.00% | 0.00% | -20.60% | -18.15% | 81.42B | |
| -2.05% | -4.52% | +14.27% | +15.66% | 80.63B | |
| -0.73% | -5.77% | +32.70% | +74.16% | 72.49B | |
| -1.05% | -3.74% | +10.38% | +20.21% | 59.2B | |
| -1.47% | -4.54% | +19.29% | +62.62% | 56.57B | |
| +0.11% | -5.60% | +52.97% | +42.29% | 44.73B | |
| -0.88% | -1.82% | -11.82% | +23.79% | 39.34B | |
| -0.58% | +0.69% | -14.09% | +1.27% | 38.8B | |
| 0.00% | 0.00% | -2.51% | +3.03% | 37.03B | |
| Average | -0.72% | -0.27% | +9.00% | +23.16% | 51.12B | |
| Weighted average by Cap. | -0.71% | -0.84% | +9.44% | +25.22% |
Historical Quotes: Unitil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e2e0f967c36db7989a7df38.l7_J22Eftc_7QUx5ISS31Nntl6DXiY1l63tF5_oNp_Y.uvT9lFBZzZqQMydJGEvysO6qxOqa-8IsrwN80JN997fS_rvoVnPqobwbAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:27:15 | 55.55 | 401 | 12,262 |
| 20:24:46 | 55.63 | 100 | 11,861 |
| 20:22:43 | 55.60 | 100 | 11,761 |
| 20:21:31 | 55.63 | 100 | 11,661 |
| 20:21:31 | 55.59 | 149 | 11,561 |
| 20:21:31 | 55.59 | 200 | 11,412 |
| 20:21:27 | 55.60 | 1,079 | 11,212 |
| 20:21:25 | 55.59 | 1,619 | 10,133 |
| 20:10:27 | 55.71 | 100 | 8,514 |
| 20:09:24 | 55.69 | 100 | 8,414 |
Course Extremes
| 1 week | 54.26 |  | 57.26 |
| 1 month | 51.96 | | 57.26 |
| Current year | 48.1 | | 57.26 |
| 1 year | 44.61 | | 57.26 |
| 3 years | 41.43 | | 63.52 |
| 5 years | 40.53 | | 63.52 |
| 10 years | 32.8 | | 65.76 |
Monthly variations
Annual variations
| 2026 | +15.59% | ||
| 2025 | -10.61% | ||
| 2024 | +3.08% | ||
| 2023 | +2.36% | ||
| 2022 | +11.68% | ||
| 2021 | +3.89% | ||
| 2020 | -28.39% | ||
| 2019 | +22.08% | ||
| 2018 | +11.00% | ||
| 2017 | +0.62% | ||
| 2016 | +26.37% | ||
| 2015 | -2.15% | ||
| 2014 | +20.27% | ||
| 2013 | +17.63% | ||
| 2012 | -8.67% | ||
| 2011 | +24.80% | ||
| 2010 | -1.04% | ||
| 2009 | +11.28% | ||
| 2008 | -27.57% | ||
| 2007 | +12.47% | ||
| 2006 | +0.76% | ||
| 2005 | -11.10% | ||
| 2004 | +9.69% | ||
| 2003 | +4.03% | ||
| 2002 | +5.98% | ||
| 2001 | -11.70% | ||
| 2000 | -25.87% | ||
| 1999 | +40.54% | ||
| 1998 | +4.63% | ||
| 1997 | +21.56% | ||
| 1996 | -4.19% | ||
| 1995 | +28.46% | ||
| 1994 | -16.67% | ||
| 1993 | +8.33% | ||
| 1992 | +3.12% | ||
| 1991 | +18.32% | ||
| 1990 | -11.49% | ||
| 1989 | +22.82% | ||
| 1988 | +2.55% | ||
| 1987 | +2.17% | ||
| 1986 | +19.79% | ||
| 1985 | +47.69% |
- Stock Market
- Stocks
- UTL Stock
- Quotes Unitil Corporation
Select your edition
All financial news and data tailored to specific country editions
