|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.42 USD | -1.05% |
|
-1.57% | +12.32% |
Quotes 5-day view: Unitil Corporation
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $55.58 | $55.54 | $55.99 | $55.00 | $54.41 |
| Volume | 83,016 | 94,573 | 96,207 | 95,904 | 22,447 |
| Change | +0.54% | -0.07% | +0.81% | -1.77% | -1.05% |
| Opening | $55.68 | $55.60 | $56.16 | $55.81 | $54.92 |
| High | $56.18 | $56.05 | $57.26 | $56.22 | $55.07 |
| Low | $54.54 | $55.30 | $55.57 | $54.82 | $54.01 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.57% | ||
| Current month | +3.26% | ||
| 1 month | +3.26% | ||
| 3 months | +3.72% | ||
| 6 months | +6.87% | ||
| Current year | +12.32% | ||
| 1 year | +4.51% | ||
| 3 years | +4.55% | ||
| 5 years | +2.82% | ||
| 10 years | +25.11% |
Volumes
marketsDaily volume
22,447
Estimated daily volume
51,903
Avg. Volume 20 sessions
107,124
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
5,830,223.7
Record volume 1
3,033,440
Record volume 2
1,393,141
Record volume 3
1,212,111
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
989,494,605
Net sales (USD)
536,000,000
Number of employees
603
Sales / Employee (USD)
888,889
Free-Float
97.83 %
Free-Float capitalization (USD)
968,062,205
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
55.48
Moving average 20 days
53.88
Moving average 50 days
52.28
Moving average 100 days
52.39
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
71.93
RSI 14 days
67.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.57% | +4.51% | +4.55% | 989M | |
| +0.38% | +0.38% | -20.30% | -17.85% | 81.43B | |
| -0.71% | -4.01% | +12.22% | +14.83% | 78.86B | |
| +0.39% | -5.95% | +32.64% | +74.83% | 71.88B | |
| -0.03% | -5.03% | +9.31% | +19.10% | 58.06B | |
| +0.59% | -3.93% | +18.93% | +63.58% | 55.67B | |
| -.--% | -.--% | -.--% | -.--% | 51.55B | |
| +1.04% | -4.51% | +54.82% | +43.78% | 44.72B | |
| -0.27% | -2.99% | -12.93% | +22.60% | 38.74B | |
| -0.74% | -0.48% | -11.09% | +0.52% | 38.57B | |
| Average | +0.01% | -2.34% | +8.81% | +22.59% | 52.05B | |
| Weighted average by Cap. | +0.09% | -2.79% | +9.18% | +24.21% |
Historical Quotes: Unitil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
530b79235886a453baafc071e927613.3gF2wRnPmC4-lAoR5HeOmAvnopZR33YY_L5fjqAa7zo.p2VHol6X7kxPw1Mhty6jzWSTwOcwjQd7yMw2xNBRpleTeE-iUp3vAw-tYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:13:47 | 54.41 | 100 | 8,589 |
| 20:11:04 | 54.39 | 100 | 8,489 |
| 20:08:35 | 54.38 | 100 | 8,389 |
| 20:08:35 | 54.38 | 100 | 8,289 |
| 20:08:35 | 54.38 | 100 | 8,189 |
| 19:59:45 | 54.40 | 100 | 8,089 |
| 19:48:14 | 54.36 | 114 | 7,989 |
| 19:48:14 | 54.34 | 100 | 7,875 |
| 19:39:59 | 54.28 | 100 | 7,775 |
| 19:39:55 | 54.26 | 100 | 7,675 |
Course Extremes
| 1 week | 54.01 |  | 57.26 |
| 1 month | 51.96 | | 57.26 |
| Current year | 48.1 | | 57.26 |
| 1 year | 44.61 | | 57.26 |
| 3 years | 41.43 | | 63.52 |
| 5 years | 40.53 | | 63.52 |
| 10 years | 32.8 | | 65.76 |
Monthly variations
Annual variations
| 2026 | +13.54% | ||
| 2025 | -10.61% | ||
| 2024 | +3.08% | ||
| 2023 | +2.36% | ||
| 2022 | +11.68% | ||
| 2021 | +3.89% | ||
| 2020 | -28.39% | ||
| 2019 | +22.08% | ||
| 2018 | +11.00% | ||
| 2017 | +0.62% | ||
| 2016 | +26.37% | ||
| 2015 | -2.15% | ||
| 2014 | +20.27% | ||
| 2013 | +17.63% | ||
| 2012 | -8.67% | ||
| 2011 | +24.80% | ||
| 2010 | -1.04% | ||
| 2009 | +11.28% | ||
| 2008 | -27.57% | ||
| 2007 | +12.47% | ||
| 2006 | +0.76% | ||
| 2005 | -11.10% | ||
| 2004 | +9.69% | ||
| 2003 | +4.03% | ||
| 2002 | +5.98% | ||
| 2001 | -11.70% | ||
| 2000 | -25.87% | ||
| 1999 | +40.54% | ||
| 1998 | +4.63% | ||
| 1997 | +21.56% | ||
| 1996 | -4.19% | ||
| 1995 | +28.46% | ||
| 1994 | -16.67% | ||
| 1993 | +8.33% | ||
| 1992 | +3.12% | ||
| 1991 | +18.32% | ||
| 1990 | -11.49% | ||
| 1989 | +22.82% | ||
| 1988 | +2.55% | ||
| 1987 | +2.17% | ||
| 1986 | +19.79% | ||
| 1985 | +47.69% |
- Stock Market
- Stocks
- UTL Stock
- Quotes Unitil Corporation
Select your edition
All financial news and data tailored to specific country editions
