|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | +6.67% |
|
0.00% | -4.00% |
Quotes 5-day view: Unitrade Industries
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|
| Last | MYR 0.2400 | MYR 0.2250 | MYR 0.2350 | MYR 0.2250 |
| Volume | 467,400 | 500,300 | 627,500 | 40,000 |
| Change | - | -6.25% | +4.44% | -4.26% |
| Opening | MYR 0.2250 | MYR 0.2250 | MYR 0.2400 | MYR 0.2300 |
| High | MYR 0.2400 | MYR 0.2500 | MYR 0.2450 | MYR 0.2300 |
| Low | MYR 0.2150 | MYR 0.2250 | MYR 0.2300 | MYR 0.2250 |
Performance
| 1 day | +6.67% | ||
| 1 month | -2.04% | ||
| 3 months | +2.13% | ||
| 6 months | +2.13% | ||
| Current year | -4.00% | ||
| 1 year | +2.13% | ||
| 3 years | -7.69% |
Volumes
marketsDaily volume
8,200
Estimated daily volume
8,200
Avg. Volume 20 sessions
186,600
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
44,784
Avg. Volume 20 sessions USD
10,949.64
Record volume 1
246,856,800
Record volume 2
65,378,400
Record volume 3
45,996,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
366,911,998
Market Cap (USD)
89,584,686
Net sales ()
1,759,662,000
Net sales (USD)
429,636,448
Number of employees
211
Sales / Employee (MYR)
8,339,630
Sales / Employee (USD)
2,036,192
Free-Float
18.47 %
Free-Float capitalization (MYR)
67,784,917
Free-Float capitalization (USD)
16,550,264
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2313
Moving average 20 days
0.2338
Moving average 50 days
0.2375
Moving average 100 days
0.2387
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
43.16
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | 0.00% | +2.13% | -7.69% | 89.58M | |
| -1.19% | +2.00% | +4.14% | +46.92% | 45B | |
| -1.66% | +2.69% | +21.98% | -14.73% | 7.01B | |
| -0.81% | +1.95% | -8.78% | -23.30% | 2.72B | |
| 0.00% | 0.00% | -12.13% | -0.71% | 1.81B | |
| +7.19% | +9.36% | +82.94% | +488.29% | 832M | |
| -0.67% | +3.61% | +37.94% | +76.61% | 743M | |
| -0.18% | +0.73% | +19.14% | +21.77% | 715M | |
| -1.27% | +3.58% | +24.70% | +8.51% | 656M | |
| Average | +0.92% | +1.75% | +19.12% | +66.19% | 6.62B | |
| Weighted average by Cap. | -1.02% | +0.39% | +7.08% | +40.75% |
Historical Quotes: Unitrade Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ba5a8db.hx0BXWBf_KUALCHXdUd9hnyR9-YB8uCUoC9nTybZMSA.wm9HaAtuyfJBQmm9HBQW7zPFr581wJr40mctJUi1Z0joSUIuMBWO9GhedA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:43 | 0.2400 | 100 | 8,200 |
| 12:42:27 | 0.2250 | 100 | 8,100 |
| 12:40:51 | 0.2250 | 200 | 8,000 |
| 12:40:48 | 0.2400 | 1,000 | 7,800 |
| 12:39:24 | 0.2250 | 100 | 6,800 |
| 12:23:13 | 0.2400 | 100 | 6,700 |
| 12:17:20 | 0.2250 | 200 | 6,600 |
| 11:07:55 | 0.2250 | 200 | 6,400 |
| 11:07:53 | 0.2250 | 200 | 6,200 |
Course Extremes
| 1 week | 0.22 |  | 0.25 |
| 1 month | 0.22 | | 0.25 |
| Current year | 0.2 | | 0.26 |
| 1 year | 0.2 | | 0.28 |
| 3 years | 0.16 | | 0.34 |
| 5 years | 0.16 | | 0.34 |
| 10 years | 0.16 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +19.05% | ||
| 2024 | -25.00% | ||
| 2023 | +33.33% | ||
| 2022 | -30.00% |
- Stock Market
- Stocks
- 0247 Stock
- Quotes Unitrade Industries
Select your edition
All financial news and data tailored to specific country editions
