|
Market Closed -
BURSA MALAYSIA
12:50:02 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | 0.00% |
|
-2.08% | -6.00% |
| 08-28 | Unitrade Industries Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-26 | Unitrade Industries's unit and FSBM MES Elite terminate collaboration agreement | RE |
Stock exchange
BURSA MALAYSIA
0247 0.2350 RM
0.00%
9.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0247 | 0.2350MYR | 0.00% | 9.4K RM |
Quotes 5-day view: Unitrade Industries
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 11/09/2026 | 14/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
| Volume | 293,400 | 10,100 | 65,900 | 16,800 | 40,000 |
| Change | 0.00% | 0.00% | -2.08% | 0.00% | 0.00% |
| Opening | MYR 0.2450 | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
| High | MYR 0.2500 | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
| Low | MYR 0.2350 | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
Performance
| 1 week | -2.08% | ||
| Current month | +2.17% | ||
| 1 month | +2.17% | ||
| 3 months | -2.08% | ||
| 6 months | -4.08% | ||
| Current year | -6.00% | ||
| 1 year | -7.84% | ||
| 3 years | -17.54% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
257,500
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
60,512.5
Avg. Volume 20 sessions USD
14,846.08
Record volume 1
246,856,800
Record volume 2
65,378,400
Record volume 3
45,996,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
381,545,467
Market Cap (USD)
93,504,587
Net sales ()
1,765,082,000
Net sales (USD)
432,565,127
Number of employees
473
Sales / Employee (MYR)
3,731,674
Sales / Employee (USD)
914,514
Free-Float
17.32%
Free-Float capitalization (MYR)
66,084,657
Free-Float capitalization (USD)
16,195,235
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2367
Moving average 20 days
0.2355
Moving average 50 days
0.2331
Moving average 100 days
0.2347
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.13%
RSI 9 days
48.25
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.08% | -7.84% | -17.54% | 93.5M | |
| +0.08% | -3.04% | -4.55% | +39.58% | 41.45B | |
| +1.21% | +1.09% | +57.13% | -12.07% | 7.24B | |
| +0.21% | +0.33% | -7.15% | -25.02% | 2.64B | |
| 0.00% | +0.97% | -11.06% | -0.48% | 1.8B | |
| +3.02% | -4.51% | +94.95% | +198.16% | 936M | |
| -1.23% | +0.31% | +26.48% | +49.01% | 876M | |
| +0.46% | +0.64% | +13.00% | +52.08% | 685M | |
| -1.26% | -0.76% | -0.40% | +10.43% | 617M | |
| Average | +0.26% | -0.86% | +17.84% | +32.68% | 6.26B | |
| Weighted average by Cap. | +0.16% | -2.77% | +5.43% | +31.16% |
Historical Quotes: Unitrade Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10b24d1b420fd3.rRe5y_-eal9LhhlWGld4t-fNfzgTdy8MQxmv6ohtndQ._3vN-ZrSWzkt11oZfiUK4oynGGpgRh9iKl_hjdgmz67yXd66ufouJX_Eag
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:22 | 0.2350 | 6,800 | 40,000 |
| 05:33:22 | 0.2350 | 20,000 | 33,200 |
Price Extremes
| 1 week | 0.24 |  | 0.24 |
| 1 month | 0.23 | | 0.25 |
| Current year | 0.2 | | 0.26 |
| 1 year | 0.2 | | 0.27 |
| 3 years | 0.16 | | 0.34 |
| 5 years | 0.16 | | 0.34 |
| 10 years | 0.16 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | +19.05% | ||
| 2024 | -25.00% | ||
| 2023 | +33.33% | ||
| 2022 | -30.00% |
- Stock Market
- Stocks
- 0247 Stock
- Quotes Unitrade Industries
Select your edition
All financial news and data tailored to specific country editions
