|
Real-time Estimate
Cboe BZX
17:30:52 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 54.88 USD | +0.49% |
|
+0.72% | +5.59% |
| 09-24 | Unity Bancorp Reports Leadership Succession for Next Year | MT |
| 09-24 | Unity Bancorp, Inc. and Unity Bank Announce Chief Executive Officer Changes | CI |
Stock exchange
Quotes 5-day view: Unity Bancorp, Inc.
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $55.34 | $54.67 | $55.23 | $54.61 | $54.61 |
| Volume | 42,882 | 34,778 | 39,383 | 67,884 | 67,884 |
| Change | +1.26% | -1.21% | +1.02% | -1.12% | +0.49% |
| Opening | $55.27 | $55.05 | $55.06 | $54.71 | $54.71 |
| High | $55.53 | $55.40 | $55.51 | $55.03 | $55.03 |
| Low | $55.01 | $54.65 | $55.00 | $54.20 | $54.20 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -8.92% | ||
| 3 months | -3.46% | ||
| 6 months | +1.75% | ||
| Current year | +5.59% | ||
| 1 year | +11.61% | ||
| 3 years | +128.97% | ||
| 5 years | +128.49% | ||
| 10 years | +352.44% |
Volumes
marketsDaily volume
67,884
Estimated daily volume
67,884
Avg. Volume 20 sessions
59,396
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
3,259,652.48
Record volume 1
1,132,491
Record volume 2
901,568
Record volume 3
879,183
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
548,425,184
Net sales (USD)
131,812,000
Number of employees
242
Sales / Employee (USD)
544,678
Free-Float
72.18%
Free-Float capitalization (USD)
398,715,037
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
54.9
Moving average 20 days
57.18
Moving average 50 days
58.55
Moving average 100 days
57.35
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
39.16
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.72% | +11.61% | +128.97% | 548M | |
| -0.74% | -0.38% | +7.11% | +127.14% | 876B | |
| -0.20% | -1.88% | +35.09% | +105.57% | 417B | |
| -0.98% | -1.67% | +6.42% | +105.29% | 374B | |
| +0.23% | -0.60% | +29.47% | +126.46% | 358B | |
| -1.41% | -7.49% | +31.94% | +114.79% | 318B | |
| +0.36% | -1.58% | +32.76% | +121.17% | 330B | |
| +0.75% | -0.90% | +44.95% | +120.88% | 303B | |
| -2.28% | -2.54% | +33.99% | +136.19% | 265B | |
| -3.26% | -5.30% | +52.78% | +178.10% | 258B | |
| Average | -0.69% | -1.88% | +28.61% | +126.46% | 349.94B | |
| Weighted average by Cap. | -0.74% | -1.96% | +26.01% | +124.37% |
Historical Quotes: Unity Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.2 |  | 55.53 |
| 1 month | 53.05 | | 61.23 |
| Current year | 48.52 | | 62.5 |
| 1 year | 44.34 | | 62.5 |
| 3 years | 22.5 | | 62.5 |
| 5 years | 20.01 | | 62.5 |
| 10 years | 8.76 | | 62.5 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | +18.60% | ||
| 2024 | +47.38% | ||
| 2023 | +8.27% | ||
| 2022 | +4.11% | ||
| 2021 | +49.57% | ||
| 2020 | -22.24% | ||
| 2019 | +8.72% | ||
| 2018 | +5.11% | ||
| 2017 | +25.80% | ||
| 2016 | +38.49% | ||
| 2015 | +32.24% | ||
| 2014 | +23.11% | ||
| 2013 | +22.78% | ||
| 2012 | -2.52% | ||
| 2011 | +5.79% | ||
| 2010 | +50.50% | ||
| 2009 | +3.08% | ||
| 2008 | -51.82% | ||
| 2007 | -39.33% | ||
| 2006 | +10.32% | ||
| 2005 | +14.84% | ||
| 2004 | +17.58% | ||
| 2003 | +45.66% | ||
| 2002 | +26.77% | ||
| 2001 | +225.00% | ||
| 2000 | -66.67% | ||
| 1999 | -45.45% | ||
| 1998 | -9.41% | ||
| 1997 | +50.00% | ||
| 1996 | +22.60% | ||
| 1995 | -7.14% |
- Stock Market
- Stocks
- UNTY Stock
- Quotes Unity Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
