|
Market Closed -
Bombay S.E.
14:02:28 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 576.05 INR | +1.84% |
|
-1.87% | -27.51% |
Stock exchange
Bombay S.E.
UNITEDPHOS 576.05 ₹
+1.84%
23.3M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNITEDPHOS | 576.05INR | +1.84% | 23.3M ₹ | ||
NSE India S.E.
| UNITEDPHOS | 578.45INR | +2.00% | 2.34B ₹ | |
| UPLL | 14.00USD | 0.00% | 0 $ | ||
|
CBOE
| UPLL | 16.70USD | 0.00% | 0 $ |
Quotes 5-day view: UPL Limited
Delayed Quote Bombay S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹587.00 | ₹580.85 | ₹571.00 | ₹562.50 | ₹565.65 |
| Volume | 36,316 | 29,199 | 52,801 | 131,176 | 28,546 |
| Change | +0.51% | -1.05% | -1.70% | -1.49% | +0.56% |
| Opening | ₹585.95 | ₹588.95 | ₹580.00 | ₹568.00 | ₹563.90 |
| High | ₹587.00 | ₹591.00 | ₹580.00 | ₹569.95 | ₹568.40 |
| Low | ₹580.00 | ₹579.80 | ₹570.60 | ₹562.35 | ₹561.10 |
Performance
| 1 day | +1.84% | ||
| 1 week | -1.87% | ||
| Current month | +2.41% | ||
| 1 month | -7.83% | ||
| 3 months | -10.31% | ||
| 6 months | -7.56% | ||
| Current year | -27.51% | ||
| 1 year | -18.93% | ||
| 3 years | -5.18% | ||
| 5 years | -23.58% | ||
| 10 years | +36.02% |
Volumes
marketsDaily volume
40,448
Estimated daily volume
40,448
Avg. Volume 20 sessions
97,368
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
56,088,836.4
Avg. Volume 20 sessions USD
590,615.45
Record volume 1
10,382,159
Record volume 2
8,363,893
Record volume 3
5,949,281
Capital turnover ratio
0
Basic data
Market Cap (INR)
477,504,374,707
Market Cap (USD)
5,031,329,615
Net sales (INR)
518,390,000,000
Net sales (USD)
5,462,129,977
Number of employees
12,399
Sales / Employee (INR)
41,809,017
Sales / Employee (USD)
440,530
Indicators
Moving average 5 days
573.4
Moving average 20 days
571.9
Moving average 50 days
588.23
Moving average 100 days
612.58
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
37.36
RSI 14 days
40.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -1.87% | -18.93% | -5.18% | 5.03B | |
| +3.66% | +5.64% | +18.25% | +71.65% | 58.53B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.45% | +2.30% | +26.06% | +184.75% | 11.01B | |
| +1.65% | +7.32% | +16.90% | +82.52% | 8.67B | |
| +0.87% | +2.30% | -10.40% | -5.10% | 7.45B | |
| +0.62% | -1.81% | +52.50% | +63.16% | 5.74B | |
| -1.34% | -7.15% | -18.70% | +71.53% | 5.56B | |
| +0.11% | -4.75% | -36.23% | -34.13% | 3.82B | |
| -1.17% | -5.61% | -3.46% | +7.40% | 3.44B | |
| Average | +0.68% | -0.36% | +2.60% | +43.66% | 12.22B | |
| Weighted average by Cap. | +1.99% | +2.85% | +11.26% | +61.65% |
Historical Quotes: UPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3409.owf2zuHJl4q1Xb76D49rUY6EhxdV8EFTQ6usTxc5Btg.7le-_aSIr-HlaMaJevo_E9bGt14HlRQBBfLDEH1UQOHySI6CgIr0xfw58w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:57 | 576.05 | 151 | 40,448 |
| 13:44:58 | 579.90 | 20 | 40,297 |
| 13:44:52 | 576.05 | 1 | 40,277 |
| 13:44:50 | 579.90 | 18 | 40,276 |
| 13:44:49 | 576.85 | 121 | 40,258 |
| 13:44:48 | 576.05 | 2 | 40,137 |
| 13:44:47 | 576.05 | 1 | 40,135 |
| 13:44:41 | 577.60 | 19 | 40,134 |
| 13:44:20 | 579.00 | 1 | 40,115 |
Price Extremes
| 1 week | 560.25 |  | 591 |
| 1 month | 558 | | 625 |
| Current year | 558 | | 812 |
| 1 year | 558 | | 812 |
| 3 years | 448 | | 812 |
| 5 years | 448 | | 848 |
| 10 years | 240.3 | | 864.75 |
Monthly variations
Annual variations
| 2026 | -28.82% | ||
| 2025 | +58.70% | ||
| 2024 | -14.77% | ||
| 2023 | -18.02% | ||
| 2022 | -4.07% | ||
| 2021 | +60.16% | ||
| 2020 | -20.20% | ||
| 2019 | +15.74% | ||
| 2018 | -0.52% | ||
| 2017 | +17.76% | ||
| 2016 | +47.55% | ||
| 2015 | +26.33% | ||
| 2014 | +75.38% | ||
| 2013 | +51.86% | ||
| 2012 | +2.68% | ||
| 2011 | -26.74% | ||
| 2010 | -0.43% | ||
| 2009 | +61.62% | ||
| 2008 | -38.30% | ||
| 2007 | +16.13% | ||
| 2006 | +25.12% | ||
| 2005 | +54.46% | ||
| 2004 | +82.66% | ||
| 2003 | +195.42% | ||
| 2002 | +280.95% | ||
| 2001 | -56.85% | ||
| 2000 | -35.11% | ||
| 1999 | +38.89% | ||
| 1998 | +8.00% | ||
| 1997 | -71.70% | ||
| 1996 | -42.70% |
- Stock Market
- Stocks
- UNITEDPHOS Stock
- Quotes UPL Limited
Select your edition
All financial news and data tailored to specific country editions
