|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604.40 INR | +0.41% |
|
+0.38% | -23.95% |
| 05-16 | UPL Limited - Analyst/Investor Day | |
| 05-12 | Elara Securities Downgrades UPL to Accumulate from Buy; Price Target is INR783 | MT |
Quotes 5-day view: UPL Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹608.10 | ₹599.05 | ₹609.55 | ₹601.95 | ₹604.40 |
| Volume | 31,808 | 18,044 | 27,113 | 26,453 | 13,567 |
| Change | +1.00% | -1.49% | +1.75% | -1.25% | +0.41% |
| Opening | ₹607.15 | ₹605.75 | ₹607.20 | ₹605.05 | ₹603.45 |
| High | ₹610.75 | ₹609.10 | ₹611.50 | ₹607.90 | ₹606.15 |
| Low | ₹604.20 | ₹597.00 | ₹602.25 | ₹600.40 | ₹599.60 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.38% | ||
| 1 month | +2.69% | ||
| 3 months | -5.86% | ||
| 6 months | -13.58% | ||
| Current year | -23.95% | ||
| 1 year | -9.08% | ||
| 3 years | -2.37% | ||
| 5 years | -23.59% | ||
| 10 years | +54.31% |
Volumes
marketsDaily volume
13,567
Estimated daily volume
13,567
Avg. Volume 20 sessions
41,394
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
25,018,533.6
Avg. Volume 20 sessions USD
262,319.32
Record volume 1
10,382,159
Record volume 2
8,363,893
Record volume 3
5,949,281
Capital turnover ratio
0
Basic data
Market Cap (INR)
510,215,935,839
Market Cap (USD)
5,344,785,915
Net sales (INR)
518,390,000,000
Net sales (USD)
5,430,413,627
Number of employees
12,399
Sales / Employee (INR)
41,809,017
Sales / Employee (USD)
437,972
Indicators
Moving average 5 days
604.61
Moving average 20 days
602.97
Moving average 50 days
611.8
Moving average 100 days
621.54
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
48.35
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.38% | -9.08% | -2.37% | 5.34B | |
| -11.90% | -11.81% | +10.59% | +40.81% | 52.51B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.34% | -3.26% | +27.60% | +164.60% | 10.51B | |
| -1.65% | +3.72% | +23.33% | +63.49% | 8.06B | |
| -2.32% | -4.17% | -17.86% | -20.69% | 6.53B | |
| +1.37% | +2.14% | -11.44% | +72.65% | 5.6B | |
| +5.45% | +8.34% | +32.62% | +42.76% | 4.85B | |
| -1.10% | +0.69% | -34.29% | -25.34% | 4.37B | |
| -3.85% | -5.24% | +6.16% | +13.52% | 3.82B | |
| Average | -1.38% | -0.70% | +2.76% | +34.94% | 11.46B | |
| Weighted average by Cap. | -5.57% | -5.02% | +7.31% | +41.83% |
Historical Quotes: UPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79ee6974198fa840af0019a4.t2JrEjTXCpkL0bpGobXh-QOoxXtbxPUgQn5BbfMvaGY._DMYInKlefptqe0p24SrvEfdpwMNgLJsckpsO7YXRQ2GMBwjTuFJ3T6ozQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:58 | 603.20 | 12 | 13,567 |
| 13:59:53 | 603.50 | 12 | 13,555 |
| 13:59:48 | 603.50 | 12 | 13,543 |
| 13:59:45 | 603.50 | 2 | 13,531 |
| 13:59:39 | 603.50 | 12 | 13,529 |
| 13:59:37 | 603.50 | 1 | 13,517 |
| 13:59:32 | 604.50 | 3 | 13,516 |
| 13:58:47 | 604.50 | 156 | 13,513 |
| 13:56:27 | 604.00 | 200 | 13,357 |
Course Extremes
| 1 week | 597 |  | 611.5 |
| 1 month | 575.2 | | 628.9 |
| Current year | 563.25 | | 812 |
| 1 year | 563.25 | | 812 |
| 3 years | 448 | | 812 |
| 5 years | 448 | | 848 |
| 10 years | 240.3 | | 864.75 |
Monthly variations
Annual variations
| 2026 | -23.95% | ||
| 2025 | +58.70% | ||
| 2024 | -14.77% | ||
| 2023 | -18.02% | ||
| 2022 | -4.07% | ||
| 2021 | +60.16% | ||
| 2020 | -20.20% | ||
| 2019 | +15.74% | ||
| 2018 | -0.52% | ||
| 2017 | +17.76% | ||
| 2016 | +47.55% | ||
| 2015 | +26.33% | ||
| 2014 | +75.38% | ||
| 2013 | +51.86% | ||
| 2012 | +2.68% | ||
| 2011 | -26.74% | ||
| 2010 | -0.43% | ||
| 2009 | +61.62% | ||
| 2008 | -38.30% | ||
| 2007 | +16.13% | ||
| 2006 | +25.12% | ||
| 2005 | +54.46% | ||
| 2004 | +82.66% | ||
| 2003 | +195.42% | ||
| 2002 | +280.95% | ||
| 2001 | -56.85% | ||
| 2000 | -35.11% | ||
| 1999 | +38.89% | ||
| 1998 | +8.00% | ||
| 1997 | -71.70% | ||
| 1996 | -42.70% |
- Stock Market
- Stocks
- UNITEDPHOS Stock
- Quotes UPL Limited
Select your edition
All financial news and data tailored to specific country editions
