|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582.00 INR | -6.88% |
|
-2.85% | -26.76% |
| 08-03 | UPL Limited, Q1 2027 Earnings Call, Aug 03, 2026 | |
| 08-03 | UPL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: UPL Limited
Delayed Quote Bombay S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹599.05 | ₹609.55 | ₹601.95 | ₹604.40 | ₹625.00 |
| Volume | 18,044 | 27,113 | 26,453 | 13,567 | 88,164 |
| Change | -1.49% | +1.75% | -1.25% | +0.41% | +3.41% |
| Opening | ₹605.75 | ₹607.20 | ₹605.05 | ₹603.45 | ₹606.05 |
| High | ₹609.10 | ₹611.50 | ₹607.90 | ₹606.15 | ₹625.00 |
| Low | ₹597.00 | ₹602.25 | ₹600.40 | ₹599.60 | ₹599.00 |
Performance
| 1 day | -6.88% | ||
| 1 week | -2.85% | ||
| Current month | -3.71% | ||
| 1 month | -4.38% | ||
| 3 months | -9.63% | ||
| 6 months | -23.33% | ||
| Current year | -26.76% | ||
| 1 year | -18.25% | ||
| 3 years | -3.56% | ||
| 5 years | -25.85% | ||
| 10 years | +45.05% |
Volumes
marketsDaily volume
338,897
Estimated daily volume
338,897
Avg. Volume 20 sessions
46,233
Daily volume ratio
7.33
Avg. Volume 20 sessions INR
26,907,606
Avg. Volume 20 sessions USD
282,126.25
Record volume 1
10,382,159
Record volume 2
8,363,893
Record volume 3
5,949,281
Capital turnover ratio
0
Basic data
Market Cap (INR)
527,605,823,708
Market Cap (USD)
5,535,327,439
Net sales (INR)
518,390,000,000
Net sales (USD)
5,438,640,482
Number of employees
12,399
Sales / Employee (INR)
41,809,017
Sales / Employee (USD)
438,635
Indicators
Moving average 5 days
607.99
Moving average 20 days
602.86
Moving average 50 days
611.19
Moving average 100 days
621.5
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
50.13
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.88% | -2.85% | -18.25% | -3.56% | 5.54B | |
| -3.39% | -13.18% | +6.84% | +36.54% | 50.73B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +1.68% | -0.13% | +32.48% | +165.31% | 10.66B | |
| -1.07% | +1.20% | +22.01% | +62.18% | 7.97B | |
| +0.40% | -1.36% | -17.53% | -16.99% | 6.56B | |
| -0.11% | +3.10% | -10.04% | +76.90% | 5.72B | |
| +2.30% | +9.93% | +34.85% | +46.48% | 5.23B | |
| -0.78% | +3.70% | -32.13% | -24.10% | 4.5B | |
| +3.78% | -2.43% | +10.17% | +20.85% | 3.97B | |
| Average | -0.05% | +0.68% | +2.84% | +36.36% | 11.38B | |
| Weighted average by Cap. | +0.03% | -4.62% | +5.91% | +40.74% |
Historical Quotes: UPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc7ca.BMvXm6AqYPPmdOep2WBPE8_ohBVw4Sd4NXDYh99v78Y.ffuD2MseJMW3GqveljEfQbqp3nIqkF0QZDygy4VetalNnJOi5WEOpZMjiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:46 | 582.00 | 1 | 338,897 |
| 14:22:36 | 582.00 | 100 | 338,896 |
| 14:21:01 | 582.00 | 30 | 338,796 |
| 14:20:44 | 582.00 | 10 | 338,766 |
| 14:20:34 | 582.00 | 2 | 338,756 |
| 14:20:07 | 582.00 | 5 | 338,754 |
| 13:59:35 | 582.00 | 1,031 | 338,749 |
| 13:44:59 | 582.00 | 2 | 337,718 |
| 13:44:57 | 583.80 | 4 | 337,716 |
Course Extremes
| 1 week | 580.15 |  | 625 |
| 1 month | 575.2 | | 628.9 |
| Current year | 563.25 | | 812 |
| 1 year | 563.25 | | 812 |
| 3 years | 448 | | 812 |
| 5 years | 448 | | 848 |
| 10 years | 240.3 | | 864.75 |
Monthly variations
Annual variations
| 2026 | -21.35% | ||
| 2025 | +58.70% | ||
| 2024 | -14.77% | ||
| 2023 | -18.02% | ||
| 2022 | -4.07% | ||
| 2021 | +60.16% | ||
| 2020 | -20.20% | ||
| 2019 | +15.74% | ||
| 2018 | -0.52% | ||
| 2017 | +17.76% | ||
| 2016 | +47.55% | ||
| 2015 | +26.33% | ||
| 2014 | +75.38% | ||
| 2013 | +51.86% | ||
| 2012 | +2.68% | ||
| 2011 | -26.74% | ||
| 2010 | -0.43% | ||
| 2009 | +61.62% | ||
| 2008 | -38.30% | ||
| 2007 | +16.13% | ||
| 2006 | +25.12% | ||
| 2005 | +54.46% | ||
| 2004 | +82.66% | ||
| 2003 | +195.42% | ||
| 2002 | +280.95% | ||
| 2001 | -56.85% | ||
| 2000 | -35.11% | ||
| 1999 | +38.89% | ||
| 1998 | +8.00% | ||
| 1997 | -71.70% | ||
| 1996 | -42.70% |
- Stock Market
- Stocks
- UNITEDPHOS Stock
- Quotes UPL Limited
Select your edition
All financial news and data tailored to specific country editions
