|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | +2.63% |
|
0.00% | +2.63% |
| 05-21 | Uzma Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-21 | Uzma posts quarterly profit attributable of 10.34 million RGT | RE |
Quotes 5-day view: Uzma
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3900 | MYR 0.3850 | MYR 0.3850 | MYR 0.3800 | MYR 0.3900 |
| Volume | 627,800 | 1,049,500 | 1,077,100 | 569,900 | 1,199,100 |
| Change | 0.00% | -1.28% | 0.00% | -1.30% | +2.63% |
| Opening | MYR 0.3900 | MYR 0.3950 | MYR 0.3850 | MYR 0.3850 | MYR 0.3850 |
| High | MYR 0.3950 | MYR 0.3950 | MYR 0.3900 | MYR 0.3850 | MYR 0.3900 |
| Low | MYR 0.3850 | MYR 0.3850 | MYR 0.3800 | MYR 0.3800 | MYR 0.3750 |
Performance
| 1 day | +2.63% | ||
| 1 month | +1.30% | ||
| 3 months | -10.34% | ||
| 6 months | +2.63% | ||
| Current year | +2.63% | ||
| 1 year | +13.04% | ||
| 3 years | -31.13% | ||
| 5 years | -6.31% | ||
| 10 years | -71.58% |
Volumes
marketsDaily volume
1,199,100
Estimated daily volume
1,199,100
Avg. Volume 20 sessions
1,020,753
Daily volume ratio
1.17
Avg. Volume 20 sessions MYR
398,093.67
Avg. Volume 20 sessions USD
97,380.88
Record volume 1
69,791,999
Record volume 2
68,585,866
Record volume 3
66,688,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
229,433,202
Market Cap (USD)
56,092,023
Net sales (MYR)
725,061,000
Net sales (USD)
177,263,526
Number of employees
618
Sales / Employee (MYR)
1,173,238
Sales / Employee (USD)
286,834
Free-Float
56.29 %
Free-Float capitalization (MYR)
129,943,210
Free-Float capitalization (USD)
31,768,626
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.386
Moving average 20 days
0.3973
Moving average 50 days
0.3965
Moving average 100 days
0.4078
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+4.56%
RSI 9 days
29.71
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | 0.00% | +13.04% | -31.13% | 56.09M | |
| -1.91% | +3.08% | +65.59% | +141.15% | 10.37B | |
| -1.42% | -2.27% | -27.10% | +37.96% | 5.88B | |
| -0.50% | +6.57% | +80.94% | +20.85% | 3.27B | |
| +1.45% | +4.16% | +76.35% | -6.68% | 2.69B | |
| -1.94% | +9.23% | +138.56% | +147.92% | 2.63B | |
| -1.51% | -0.81% | +37.26% | -5.91% | 2.15B | |
| -0.18% | +6.33% | +64.66% | -26.13% | 1.91B | |
| +4.01% | +6.55% | +38.26% | - | 876M | |
| -1.20% | -3.11% | +23.50% | +58.82% | 868M | |
| Average | -0.06% | +3.42% | +51.11% | +37.43% | 3.07B | |
| Weighted average by Cap. | -1.04% | +4.40% | +52.56% | +70.84% |
Historical Quotes: Uzma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b15d6b060aade4215c5e1fdea08a5427.H57l7uFBCOBPJ0c-ylMwna5ozPbJ6C0ec6NeZdL81RU.cfuvmpIOPLQYXSZT-mJn18APv56noEcpP_dvLqq2o1xp1d2nsidjrH1kfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:15 | 0.3900 | 1,300 | 1,199,100 |
| 12:51:01 | 0.3900 | 10,000 | 1,197,800 |
| 12:50:01 | 0.3900 | 20,000 | 1,187,800 |
| 12:50:01 | 0.3900 | 20,000 | 1,167,800 |
| 12:50:01 | 0.3900 | 21,000 | 1,147,800 |
| 12:50:01 | 0.3900 | 500 | 1,126,800 |
| 12:50:01 | 0.3900 | 25,000 | 1,126,300 |
| 12:43:21 | 0.3850 | 100 | 1,101,300 |
| 12:42:45 | 0.3850 | 16,300 | 1,101,200 |
Course Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.38 | | 0.42 |
| Current year | 0.36 | | 0.5 |
| 1 year | 0.34 | | 0.56 |
| 3 years | 0.32 | | 1.03 |
| 5 years | 0.25 | | 1.03 |
| 10 years | 0.23 | | 1.48 |
Monthly variations
Annual variations
| 2026 | +2.63% | ||
| 2025 | -34.20% | ||
| 2024 | +2.67% | ||
| 2023 | +42.86% | ||
| 2022 | +17.98% | ||
| 2021 | -21.24% | ||
| 2020 | -41.45% | ||
| 2019 | +67.83% | ||
| 2018 | -55.08% | ||
| 2017 | -24.71% | ||
| 2016 | -15.00% | ||
| 2015 | +16.28% | ||
| 2014 | -65.25% | ||
| 2013 | +230.00% | ||
| 2012 | +33.14% | ||
| 2011 | +0.60% | ||
| 2010 | +3.07% | ||
| 2009 | -0.61% | ||
| 2008 | +9.33% |
- Stock Market
- Stocks
- 7250 Stock
- Quotes Uzma
Select your edition
All financial news and data tailored to specific country editions
