|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 EUR | +37.84% |
|
+159.15% | +269.57% |
| 06-17 | Valerio Therapeutics Appoints New Chief Executive Officer |  |
| 06-17 | Valerio Therapeutics Names New CEO | MT |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.2125 | €0.2145 | €0.2595 | €0.3700 | €0.5100 |
| Volume | 482,180 | 349,049 | 5,410,481 | 5,360,621 | 9,077,042 |
| Change | +7.98% | +0.94% | +20.98% | +42.58% | +37.84% |
| Opening | €0.1996 | €0.2120 | €0.2195 | €0.2740 | €0.4020 |
| High | €0.2130 | €0.2190 | €0.3205 | €0.3700 | €0.5340 |
| Low | €0.1920 | €0.2010 | €0.2145 | €0.2700 | €0.4020 |
Performance
| 1 day | +37.84% | ||
| 1 week | +159.15% | ||
| Current month | +137.76% | ||
| 1 month | +164.25% | ||
| 3 months | +316.33% | ||
| 6 months | +206.31% | ||
| Current year | +269.57% | ||
| 1 year | +672.73% | ||
| 3 years | +104.82% | ||
| 5 years | -21.17% | ||
| 10 years | -80.08% |
Volumes
marketsDaily volume
9,077,042
Estimated daily volume
9,077,042
Avg. Volume 20 sessions
1,466,160
Daily volume ratio
6.19
Avg. Volume 20 sessions
747,741.6
Avg. Volume 20 sessions USD
854,967.75
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
254,718,633
Market Cap (USD)
291,373,408
Net sales ()
2,573,000
Net sales (USD)
2,943,262
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
117,730
Free-Float
64.77 %
Free-Float capitalization (EUR)
164,987,806
Free-Float capitalization (USD)
188,730,046
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.3133
Moving average 20 days
0.2122
Moving average 50 days
0.1889
Moving average 100 days
0.1657
Price spread / (MMA5)
-38.57%
Price spread / (MMA20)
-58.39%
Price spread / (MMA50)
-62.96%
Price spread / (MMA100)
-67.51%
RSI 9 days
94.72
RSI 14 days
91.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +37.84% | +159.15% | +672.73% | +104.82% | 291M | |
| +1.86% | +0.48% | +55.50% | +163.08% | 1,082B | |
| +3.57% | +3.29% | +68.60% | +61.03% | 633B | |
| +3.99% | +3.05% | +37.93% | +93.37% | 461B | |
| +3.86% | +1.64% | +32.57% | +24.89% | 338B | |
| -0.56% | +0.96% | +41.67% | +39.35% | 299B | |
| -0.08% | +1.30% | +32.15% | +44.48% | 291B | |
| -1.54% | +2.81% | -25.35% | -39.61% | 222B | |
| +3.55% | +4.41% | +25.45% | +66.28% | 202B | |
| +4.21% | +2.65% | +17.47% | +71.11% | 163B | |
| Average | +5.67% | +20.04% | +95.87% | +62.88% | 369.27B | |
| Weighted average by Cap. | +2.25% | +5.54% | +42.36% | +83.31% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b336e60ccfa6d4ec38ce.E5Q9ZSgPqSFywS9gmBOHcdBgOJBy_Gw54O1FzXGNzxo.Vv5pMF5A-BIConU5yVu0NL4oQqVCmxlVo4ALjBnPh350-mwUZjfsVRj4TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 0.5090 | 7,961 | 7,473,314 |
| 19:29:59 | 0.5090 | 39 | 7,465,353 |
| 19:29:58 | 0.5110 | 4,532 | 7,465,314 |
| 19:29:58 | 0.5100 | 50 | 7,460,782 |
| 19:29:58 | 0.5100 | 1 | 7,460,732 |
| 19:29:58 | 0.5100 | 10,000 | 7,460,731 |
| 19:29:58 | 0.5100 | 979 | 7,450,731 |
| 19:29:58 | 0.5100 | 9,438 | 7,449,752 |
| 19:29:54 | 0.5100 | 39 | 7,440,314 |
| 19:29:42 | 0.5080 | 3,000 | 7,440,275 |
Course Extremes
| 1 week | 0.19 |  | 0.53 |
| 1 month | 0.19 | | 0.53 |
| Current year | 0.1 | | 0.53 |
| 1 year | 0.04 | | 0.53 |
| 3 years | 0.04 | | 0.53 |
| 5 years | 0.04 | | 0.75 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +269.57% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
