|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1968 EUR | -1.40% |
|
-4.93% | +42.61% |
| 06-17 | Valerio Therapeutics Appoints New Chief Executive Officer |  |
| 06-17 | Valerio Therapeutics Names New CEO | MT |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €0.2000 | €0.1980 | €0.1992 | €0.1996 | €0.1968 |
| Volume | 181,308 | 44,349 | 62,149 | 69,980 | 60,567 |
| Change | -3.38% | -1.00% | +0.61% | +0.20% | -1.40% |
| Opening | €0.2090 | €0.1922 | €0.2000 | €0.2040 | €0.1998 |
| High | €0.2090 | €0.2000 | €0.2090 | €0.2040 | €0.1998 |
| Low | €0.1922 | €0.1922 | €0.1952 | €0.1920 | €0.1940 |
Performance
| 1 day | -1.40% | ||
| 1 week | -4.93% | ||
| Current month | +1.44% | ||
| 1 month | +3.58% | ||
| 3 months | +68.21% | ||
| 6 months | +85.66% | ||
| Current year | +42.61% | ||
| 1 year | +198.18% | ||
| 3 years | -23.72% | ||
| 5 years | -68.66% | ||
| 10 years | -91.55% |
Volumes
marketsDaily volume
60,567
Estimated daily volume
60,567
Avg. Volume 20 sessions
177,908
Daily volume ratio
0.34
Avg. Volume 20 sessions
35,012.29
Avg. Volume 20 sessions USD
39,858.7
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
98,471,958
Market Cap (USD)
112,102,446
Net sales ()
2,573,000
Net sales (USD)
2,929,155
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
117,166
Free-Float
64.77 %
Free-Float capitalization (EUR)
63,782,818
Free-Float capitalization (USD)
72,611,636
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1987
Moving average 20 days
0.1975
Moving average 50 days
0.1785
Moving average 100 days
0.1577
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-19.87%
STIM
RSI 9 days
54.73
RSI 14 days
58.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -4.93% | +198.18% | -23.72% | 112M | |
| +7.13% | +9.97% | +55.80% | +160.09% | 1,077B | |
| +3.99% | +11.50% | +67.09% | +55.96% | 613B | |
| +4.20% | +17.03% | +38.97% | +91.06% | 448B | |
| +0.99% | +4.85% | +28.17% | +23.89% | 332B | |
| +1.82% | +8.19% | +40.04% | +27.95% | 293B | |
| +0.22% | +6.75% | +31.30% | +42.34% | 286B | |
| +0.73% | +8.53% | -27.33% | -39.55% | 215B | |
| +1.56% | +6.14% | +29.30% | +60.97% | 193B | |
| +3.26% | +3.33% | +15.55% | +68.24% | 159B | |
| Average | +2.25% | +6.71% | +47.71% | +46.72% | 361.62B | |
| Weighted average by Cap. | +3.85% | +8.93% | +41.76% | +80.16% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb7387daa1ef5a282d4a38f3565d0c4.nhlfDaErUamyN8DdDgsK1xHXFGhR3UxE9T_xmxibGeI.riozYelCOOyEbvbtPkFA72W-TCcOshsVtkq0r3LeaM-udRNdwHowkf4Esw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:21 | 0.1968 | 500 | 46,567 |
| 19:15:05 | 0.1968 | 12,580 | 46,067 |
| 19:13:29 | 0.1994 | 8,866 | 33,487 |
| 18:40:07 | 0.1942 | 1,000 | 24,621 |
| 18:31:55 | 0.1992 | 10,000 | 23,621 |
| 17:36:09 | 0.1940 | 987 | 13,621 |
| 17:36:09 | 0.1950 | 3,385 | 12,634 |
| 17:36:09 | 0.1960 | 1,461 | 9,249 |
| 17:33:22 | 0.1960 | 1,500 | 7,788 |
| 17:05:54 | 0.1998 | 250 | 6,288 |
Course Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.1 | | 0.23 |
| 1 year | 0.04 | | 0.31 |
| 3 years | 0.04 | | 0.35 |
| 5 years | 0.04 | | 0.75 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +42.61% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
