|
Market Closed -
Euronext Paris
19:55:00 19/10/2026 +04
|
After hours 00:00:00 | |||
| 0.4190 EUR | +4.49% |
|
0.4160 | -0.72% |
| 10-12 | Valerio Therapeutics Finalizes Purchase of Etherna Immunotherapies | MT |
| 10-08 | Valerio Therapeutics Société anonyme completed the acquisition of eTheRNA immunotherapies NV. | CI |
Stock exchange
Euronext Paris
ALVIO 0.4190 €
+4.49%
244K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.4190EUR | +4.49% | 244K € | ||
Börse Stuttgart
| C4X | 0.4120EUR | +5.10% | 5.73K € | |
|
Boerse Muenchen
| C4X | 0.4165EUR | +4.12% | 4.16 € | |
|
Deutsche Boerse AG
| C4X | 0.4090EUR | +4.60% | 0 € | |
|
Tradegate
| C4X | 0.4165EUR | +4.52% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.4275 | €0.4080 | €0.3950 | €0.4010 | €0.4190 |
| Volume | 420,961 | 198,477 | 425,427 | 280,288 | 582,214 |
| Change | -2.40% | -4.56% | -3.19% | +1.52% | +4.49% |
| Opening | €0.4480 | €0.4395 | €0.4000 | €0.4000 | €0.4400 |
| High | €0.4480 | €0.4395 | €0.4130 | €0.4240 | €0.4400 |
| Low | €0.4100 | €0.4000 | €0.3890 | €0.4000 | €0.4085 |
Performance
| 1 day | +4.49% | ||
| 1 week | +2.20% | ||
| Current month | -21.09% | ||
| 1 month | -28.25% | ||
| 3 months | -31.31% | ||
| 6 months | +195.07% | ||
| Current year | +203.62% | ||
| 1 year | +586.89% | ||
| 3 years | +84.58% | ||
| 5 years | -17.84% | ||
| 10 years | -83.44% |
Volumes
marketsDaily volume
582,214
Estimated daily volume
582,214
Avg. Volume 20 sessions
693,497
Daily volume ratio
0.84
Avg. Volume 20 sessions
290,575.24
Avg. Volume 20 sessions USD
325,769.72
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
200,842,045
Market Cap (USD)
225,310,798
Net sales ()
2,573,000
Net sales (USD)
2,886,471
Number of employees
41
Sales / Employee (EUR)
62,756
Sales / Employee (USD)
70,402
Free-Float
82.43%
Free-Float capitalization (EUR)
165,545,235
Free-Float capitalization (USD)
185,713,748
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.4139
Moving average 20 days
0.5077
Moving average 50 days
0.6424
Moving average 100 days
0.5313
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+21.17%
Price spread / (MMA50)
+53.32%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
27.94
RSI 14 days
29.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.49% | +2.20% | +586.89% | +84.58% | 225M | |
| -1.33% | +4.88% | +53.33% | +109.94% | 1,120B | |
| -0.69% | -3.77% | +31.01% | +66.62% | 616B | |
| -0.96% | +0.55% | +21.81% | +94.26% | 504B | |
| +0.24% | +6.23% | +33.98% | +52.38% | 367B | |
| -1.59% | -1.25% | +66.39% | +43.02% | 360B | |
| -0.40% | +4.28% | +19.17% | +42.51% | 288B | |
| -0.37% | +3.35% | -1.26% | +16.85% | 258B | |
| -1.75% | +1.76% | +40.09% | +51.44% | 234B | |
| -2.00% | +1.75% | +24.34% | +95.14% | 194B | |
| Average | -0.16% | +2.76% | +87.57% | +65.67% | 394.11B | |
| Weighted average by Cap. | -0.61% | +3.52% | +36.96% | +74.48% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0f6dd6ccafb5.rLyQVntAPNcgTasKgMFbx2v6ShmnTiSrd-JVGsC6xgs._vvhe04tfr94Ltpr0PgvhQ_NCHbtLG7CBIMmV7rP8lju9thnPHROrUEh_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:50 | 0.4120 | 1 | 449,038 |
| 19:29:50 | 0.4120 | 9 | 449,037 |
| 19:29:45 | 0.4120 | 288 | 449,028 |
| 19:29:45 | 0.4200 | 861 | 448,740 |
| 19:29:45 | 0.4200 | 28 | 447,879 |
| 19:29:40 | 0.4200 | 2 | 447,851 |
| 19:29:40 | 0.4200 | 8 | 447,849 |
| 19:29:39 | 0.4240 | 74 | 447,841 |
| 19:29:39 | 0.4240 | 99 | 447,767 |
| 19:29:15 | 0.4210 | 786 | 447,668 |
Price Extremes
| 1 week | 0.39 |  | 0.45 |
| 1 month | 0.32 | | 0.6 |
| Current year | 0.1 | | 0.98 |
| 1 year | 0.06 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +203.62% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
