|
Market Closed -
Euronext Paris
19:55:00 03/09/2026 +04
|
After hours 22:51:58 | |||
| 0.6900 EUR | -1.85% |
|
0.6900 | 0.00% |
| 08-24 | Valerio Therapeutics to Buy Etherna Immunotherapies in EUR30 Million Deal | MT |
| 08-17 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
Stock exchange
Euronext Paris
ALVIO 0.6900 €
-1.85%
533K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.6900EUR | -1.85% | 533K € | ||
Boerse Muenchen
| C4X | 0.6880EUR | -2.27% | 8.58K € | |
|
Tradegate
| C4X | 0.7120EUR | +1.14% | 18.51 € | |
|
Deutsche Boerse AG
| C4X | 0.6890EUR | -2.82% | 0 € | |
|
Börse Stuttgart
| C4X | 0.6880EUR | -1.85% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.7730 | €0.7420 | €0.7230 | €0.7030 | €0.6900 |
| Volume | 442,918 | 1,013,769 | 1,003,951 | 632,184 | 773,126 |
| Change | -2.64% | -4.01% | -2.56% | -2.77% | -1.85% |
| Opening | €0.7900 | €0.7720 | €0.7260 | €0.7290 | €0.7000 |
| High | €0.8000 | €0.7760 | €0.7400 | €0.7390 | €0.7380 |
| Low | €0.7730 | €0.7210 | €0.6740 | €0.6910 | €0.6880 |
Performance
| 1 day | -1.85% | ||
| 1 week | -13.10% | ||
| Current month | -7.01% | ||
| 1 month | -7.26% | ||
| 3 months | +257.51% | ||
| 6 months | +379.17% | ||
| Current year | +400.00% | ||
| 1 year | +1,046.18% | ||
| 3 years | +130.00% | ||
| 5 years | +17.35% | ||
| 10 years | -77.88% |
Volumes
marketsDaily volume
773,126
Estimated daily volume
773,126
Avg. Volume 20 sessions
1,710,527
Daily volume ratio
0.45
Avg. Volume 20 sessions
1,180,263.63
Avg. Volume 20 sessions USD
1,373,047.89
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
350,176,073
Market Cap (USD)
406,992,182
Net sales ()
2,573,000
Net sales (USD)
2,990,470
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
119,619
Free-Float
78.43 %
Free-Float capitalization (EUR)
274,649,077
Free-Float capitalization (USD)
319,210,922
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.747
Moving average 20 days
0.7565
Moving average 50 days
0.6213
Moving average 100 days
0.4042
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-41.42%
STIM
RSI 9 days
42.99
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -13.10% | +1,046.18% | +130.00% | 407M | |
| +0.12% | -1.37% | +57.22% | +107.81% | 1,034B | |
| +1.18% | +4.78% | +56.45% | +73.31% | 663B | |
| -0.20% | +1.26% | +23.38% | +78.92% | 462B | |
| +2.09% | -2.06% | +32.28% | +38.37% | 344B | |
| 0.00% | +5.36% | +27.40% | +47.50% | 307B | |
| +1.42% | +0.26% | -0.52% | +13.62% | 251B | |
| +0.18% | +1.56% | +56.35% | +74.72% | 239B | |
| -0.03% | +2.13% | -17.30% | -53.99% | 207B | |
| +0.93% | +1.30% | +33.46% | +100.64% | 186B | |
| Average | +0.52% | -2.32% | +131.49% | +61.09% | 369.38B | |
| Weighted average by Cap. | +0.70% | -0.84% | +38.81% | +68.56% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19da3793205489a5.L2Bkn7hPItlkCIV2F4ux1XAfPXV8I4iUmQLKcu9vuOs.Xwop9c0sSLwtb_VAVOna5RRIaEcqZf3D_0-SNJku8bhuFS_uyhVr7wtP1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:56 | 0.6960 | 207 | 602,503 |
| 19:29:56 | 0.6960 | 24 | 602,296 |
| 19:29:33 | 0.6900 | 106 | 602,272 |
| 19:29:33 | 0.6910 | 1,242 | 602,166 |
| 19:29:33 | 0.6910 | 665 | 600,924 |
| 19:29:11 | 0.6920 | 280 | 600,259 |
| 19:29:02 | 0.6920 | 1 | 599,979 |
| 19:29:00 | 0.6920 | 200 | 599,978 |
| 19:28:30 | 0.6920 | 721 | 599,778 |
| 19:28:30 | 0.6920 | 150 | 599,057 |
Price Extremes
| 1 week | 0.67 |  | 0.8 |
| 1 month | 0.57 | | 0.92 |
| Current year | 0.1 | | 0.98 |
| 1 year | 0.06 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +409.42% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
