|
Real-time Estimate
Cboe BZX
00:47:12 05/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 419.47 USD | -4.20% |
|
-3.40% | +4.35% |
Stock exchange
NYSE
VMI 420.47 $
-3.98%
62.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMI | 420.47USD | -3.98% | 62.27M $ | ||
CBOE
| VMI | 416.26USD | -5.00% | 1.91M $ | |
|
Boerse Muenchen
| VI1 | 372.00EUR | -5.10% | 11.9K € | |
|
Deutsche Boerse AG
| VI1 | 384.00EUR | +1.59% | 7.68K € | |
|
Tradegate
| VI1 | 384.00EUR | -2.04% | 384 € | |
|
Börse Stuttgart
| VI1 | 386.00EUR | -1.03% | 0 € | |
|
Berne S.E.
| VI1 | 340.44CHF | -5.49% | 0 CHF |
Quotes 5-day view: Valmont Industries, Inc.
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | $432.76 | $422.10 | $426.68 | $437.88 | $420.47 |
| Volume | 203,868 | 165,758 | 170,080 | 267,336 | 148,099 |
| Change | -0.42% | -2.46% | +1.09% | +2.62% | -4.20% |
| Opening | $434.51 | $426.11 | $428.40 | $432.36 | $437.00 |
| High | $439.88 | $431.13 | $435.44 | $440.70 | $437.24 |
| Low | $429.01 | $418.28 | $423.80 | $432.20 | $414.52 |
Performance
| 1 day | -4.01% | ||
| 1 week | -3.40% | ||
| Current month | -0.54% | ||
| 1 month | -11.96% | ||
| 3 months | -16.62% | ||
| 6 months | -17.21% | ||
| Current year | +4.35% | ||
| 1 year | +3.40% | ||
| 3 years | +111.21% | ||
| 5 years | +70.06% | ||
| 10 years | +235.31% |
Volumes
marketsDaily volume
148,099
Estimated daily volume
159,239
Avg. Volume 20 sessions
229,793
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
96,391,269.71
Record volume 1
2,167,828
Record volume 2
2,116,415
Record volume 3
2,019,732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,380,988,607
Net sales (USD)
4,104,102,000
Number of employees
10,791
Sales / Employee (USD)
380,326
Free-Float
66.82%
Free-Float capitalization (USD)
8,164,488,036
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
430.62
Moving average 20 days
449.61
Moving average 50 days
463.88
Moving average 100 days
493.4
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
32.61
RSI 14 days
34.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.20% | -3.40% | +3.40% | +111.21% | 8.38B | |
| -11.89% | -4.64% | +31.93% | +243.53% | 98.99B | |
| +2.44% | +2.58% | -3.46% | +4.77% | 67.48B | |
| -0.23% | +7.25% | -1.11% | +35.35% | 57.29B | |
| -15.64% | -19.13% | +13.84% | +481.30% | 44.89B | |
| +1.59% | +7.49% | -2.56% | +81.79% | 41.71B | |
| -4.97% | -4.62% | +42.70% | +283.34% | 32.22B | |
| -9.96% | -5.67% | -2.20% | +203.66% | 30.97B | |
| -0.42% | +2.84% | -13.26% | -8.54% | 29.29B | |
| -5.09% | -4.58% | +19.43% | +158.48% | 27.48B | |
| Average | -4.84% | +3.55% | +8.87% | +159.49% | 43.87B | |
| Weighted average by Cap. | -5.34% | +5.20% | +11.08% | +163.99% |
Historical Quotes: Valmont Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7839d20b90e8c364.L2lBV7HwfhXnqNQWxE7H7mEcQmQu_fAEVXGBVPV4dhs.fw8UD4bADliTnYxbsx2OlCUsFTMZjMhUZELmBKYhNG9_JRISyLY_fp3JhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:32:19 | 420.47 | 40 | 83,492 |
| 00:31:44 | 420.42 | 45 | 83,452 |
| 00:31:44 | 420.42 | 45 | 83,407 |
| 00:30:51 | 419.81 | 40 | 83,362 |
| 00:30:51 | 419.81 | 40 | 83,322 |
| 00:30:50 | 419.68 | 40 | 83,282 |
| 00:30:50 | 419.67 | 40 | 83,242 |
| 00:30:50 | 419.71 | 40 | 83,202 |
| 00:30:50 | 419.67 | 40 | 83,162 |
| 00:30:50 | 419.67 | 43 | 83,122 |
Price Extremes
| 1 week | 414.52 |  | 440.7 |
| 1 month | 414.52 | | 488.63 |
| Current year | 379.28 | | 585.71 |
| 1 year | 378.02 | | 585.71 |
| 3 years | 192.94 | | 585.71 |
| 5 years | 188.62 | | 585.71 |
| 10 years | 82.6 | | 585.71 |
Monthly variations
Annual variations
| 2026 | +8.84% | ||
| 2025 | +31.19% | ||
| 2024 | +31.33% | ||
| 2023 | -29.38% | ||
| 2022 | +32.00% | ||
| 2021 | +43.20% | ||
| 2020 | +16.79% | ||
| 2019 | +35.00% | ||
| 2018 | -33.10% | ||
| 2017 | +17.71% | ||
| 2016 | +32.90% | ||
| 2015 | -16.52% | ||
| 2014 | -14.83% | ||
| 2013 | +9.21% | ||
| 2012 | +50.40% | ||
| 2011 | +2.32% | ||
| 2010 | +13.10% | ||
| 2009 | +27.85% | ||
| 2008 | -31.15% | ||
| 2007 | +60.61% | ||
| 2006 | +65.84% | ||
| 2005 | +33.25% | ||
| 2004 | +8.47% | ||
| 2003 | +19.33% | ||
| 2002 | +34.16% | ||
| 2001 | -21.31% | ||
| 2000 | +14.40% | ||
| 1999 | +15.77% | ||
| 1998 | -28.85% | ||
| 1997 | -5.45% | ||
| 1996 | +66.67% | ||
| 1995 | +45.59% | ||
| 1994 | -15.00% | ||
| 1993 | +9.59% | ||
| 1992 | +65.91% | ||
| 1991 | -5.38% | ||
| 1990 | -38.00% | ||
| 1989 | +66.67% | ||
| 1988 | +125.00% | ||
| 1987 | +33.33% | ||
| 1986 | -7.69% | ||
| 1985 | -23.53% |
- Stock Market
- Stocks
- VMI Stock
- Quotes Valmont Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
