|
Delayed
London S.E.
19:35:17 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 208.00 GBX | -1.89% |
|
-0.95% | +2.21% |
Stock exchange
London S.E.
VIN 208.00 p
-1.89%
6.51M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIN | 208.00GBX | -1.89% | 6.51M p | ||
CBOE
| VIN | 208.00GBX | 0.00% | 0 p |
Quotes 5-day view: Value and Indexed Property Income Trust Plc
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 206.00 | GBX 208.50 | GBX 204.00 | GBX 212.00 | GBX 208.00 |
| Volume | 10,255 | 12,249 | 14,260 | 8,341 | 31,298 |
| Change | -1.90% | +1.21% | -2.16% | +3.92% | -1.89% |
| Opening | GBX 212.00 | GBX 212.00 | GBX 205.00 | GBX 212.00 | GBX 208.65 |
| High | GBX 213.00 | GBX 212.00 | GBX 212.00 | GBX 212.00 | GBX 208.65 |
| Low | GBX 204.00 | GBX 206.40 | GBX 204.00 | GBX 203.00 | GBX 204.88 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.95% | ||
| Current month | +0.48% | ||
| 1 month | -0.48% | ||
| 3 months | +1.46% | ||
| 6 months | +4.65% | ||
| Current year | +2.21% | ||
| 1 year | +7.22% | ||
| 3 years | +11.53% | ||
| 5 years | -6.09% | ||
| 10 years | -14.05% |
Volumes
marketsDaily volume
31,298
Estimated daily volume
1,888,992
Avg. Volume 20 sessions
34,845
Daily volume ratio
54.21
Avg. Volume 20 sessions GBX
7,247,760
Avg. Volume 20 sessions USD
7,247,760
Record volume 1
5,132,340
Record volume 2
4,083,186
Record volume 3
2,586,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
88,774,826
Market Cap (USD)
116,739,859
Net sales (GBP)
9,102,000
Net sales (USD)
11,969,229
Free-Float
37.93%
Free-Float capitalization (GBX)
38,011,374
Free-Float capitalization (USD)
49,985,369
Average Daily Capital Traded
8.16%
Indicators
Moving average 5 days
207.7
Moving average 20 days
209.92
Moving average 50 days
210.04
Moving average 100 days
207.86
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
55.13
RSI 14 days
53.35
Historical Quotes: Value and Indexed Property Income Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 203 |  | 212 |
| 1 month | 203 | | 215 |
| Current year | 180 | | 220 |
| 1 year | 180 | | 220 |
| 3 years | 160 | | 220 |
| 5 years | 160 | | 275 |
| 10 years | 148 | | 296 |
Monthly variations
Annual variations
| 2026 | +2.21% | ||
| 2025 | +7.67% | ||
| 2024 | -2.07% | ||
| 2023 | -14.22% | ||
| 2022 | -7.60% | ||
| 2021 | +26.17% | ||
| 2020 | -31.80% | ||
| 2019 | +10.98% | ||
| 2018 | -9.89% | ||
| 2017 | +13.20% | ||
| 2016 | +2.88% | ||
| 2015 | -6.45% | ||
| 2014 | -0.48% | ||
| 2013 | +42.62% | ||
| 2012 | +3.61% | ||
| 2011 | -5.55% | ||
| 2010 | +18.73% | ||
| 2009 | +35.19% | ||
| 2008 | -40.26% | ||
| 2007 | -20.89% | ||
| 2006 | +22.03% | ||
| 2005 | +18.30% | ||
| 2004 | +24.53% | ||
| 2003 | +4.67% | ||
| 2002 | -7.75% | ||
| 2001 | -2.74% | ||
| 2000 | +16.80% | ||
| 1999 | +3.31% | ||
| 1998 | -25.08% | ||
| 1997 | +17.45% | ||
| 1996 | +10.44% | ||
| 1995 | +7.33% | ||
| 1994 | -3.33% | ||
| 1993 | +56.86% | ||
| 1992 | +19.53% |
- Stock Market
- Stocks
- VIN Stock
- Quotes Value and Indexed Property Income Trust Plc
Select your edition
All financial news and data tailored to specific country editions
