|
Market Closed -
London S.E.
19:35:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 211.00 GBX | -0.94% |
|
-0.94% | +3.69% |
| 06-25 | Deutsche Bank Research cuts Man Group to 'hold' | AN |
| 06-12 | Value and Indexed Property Income Trust plc Recommends Final Dividend for the Year to 31 March 2026, Payable on 31 July 2026 | CI |
Stock exchange
London S.E.
VIN 211.00 p
-0.94%
5.96M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIN | 211.00GBX | -0.94% | 5.96M p | ||
CBOE
| VIN | 208.50GBX | 0.00% | 0 p |
Quotes 5-day view: Value and Indexed Property Income Trust Plc
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 213.00 | GBX 213.00 | GBX 213.00 | GBX 213.00 | GBX 211.00 |
| Volume | 27,126 | 10,636 | 9,648 | 8,446 | 28,269 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.94% |
| Opening | GBX 212.00 | GBX 210.00 | GBX 210.00 | GBX 210.00 | GBX 213.00 |
| High | GBX 213.00 | GBX 213.00 | GBX 213.00 | GBX 213.00 | GBX 213.00 |
| Low | GBX 210.00 | GBX 209.00 | GBX 209.00 | GBX 210.00 | GBX 210.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| Current month | -0.47% | ||
| 1 month | +0.72% | ||
| 3 months | +0.72% | ||
| 6 months | +4.07% | ||
| Current year | +3.69% | ||
| 1 year | +1.93% | ||
| 3 years | +4.98% | ||
| 5 years | -5.17% | ||
| 10 years | -13.97% |
Volumes
marketsDaily volume
28,246
Estimated daily volume
28,246
Avg. Volume 20 sessions
30,795
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
6,497,745
Avg. Volume 20 sessions USD
6,497,745
Record volume 1
5,132,340
Record volume 2
4,083,186
Record volume 3
2,586,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
89,769,327
Market Cap (USD)
121,618,879
Net sales (GBP)
9,102,000
Net sales (USD)
12,331,328
Free-Float
37.9 %
Free-Float capitalization (GBX)
38,507,920
Free-Float capitalization (USD)
52,170,270
Average Daily Capital Traded
7.24%
Indicators
Moving average 5 days
212.6
Moving average 20 days
211.51
Moving average 50 days
207.52
Moving average 100 days
204.82
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
55.82
RSI 14 days
54.5
Historical Quotes: Value and Indexed Property Income Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f.4Y73nfXwj3F_s9AxuSU6MWFHZF9kpTRZipM7OBkqSMM.u_mnx6TJxisX1oIJ9WMNd0wDLWcp7nwc3vVNQFVOB_aV3s_VxLi_CRbEow
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:06:15 | 210.00 | 26 | 28,246 |
| 15:11:46 | 211.64 | 2,929 | 28,220 |
| 14:37:20 | 210.02 | 10,074 | 25,291 |
| 14:26:12 | 212.00 | 4,339 | 15,217 |
| 14:03:32 | 211.64 | 236 | 10,878 |
| 13:37:08 | 211.68 | 480 | 10,642 |
| 12:29:06 | 210.03 | 6,180 | 10,162 |
| 12:25:28 | 212.52 | 295 | 3,982 |
| 11:15:23 | 212.00 | 1,805 | 3,687 |
Course Extremes
| 1 week | 209 |  | 213 |
| 1 month | 200 | | 216 |
| Current year | 180 | | 220 |
| 1 year | 180 | | 220 |
| 3 years | 160 | | 220 |
| 5 years | 160 | | 275 |
| 10 years | 148 | | 296 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | +7.67% | ||
| 2024 | -2.07% | ||
| 2023 | -14.22% | ||
| 2022 | -7.60% | ||
| 2021 | +26.17% | ||
| 2020 | -31.80% | ||
| 2019 | +10.98% | ||
| 2018 | -9.89% | ||
| 2017 | +13.20% | ||
| 2016 | +2.88% | ||
| 2015 | -6.45% | ||
| 2014 | -0.48% | ||
| 2013 | +42.62% | ||
| 2012 | +3.61% | ||
| 2011 | -5.55% | ||
| 2010 | +18.73% | ||
| 2009 | +35.19% | ||
| 2008 | -40.26% | ||
| 2007 | -20.89% | ||
| 2006 | +22.03% | ||
| 2005 | +18.30% | ||
| 2004 | +24.53% | ||
| 2003 | +4.67% | ||
| 2002 | -7.75% | ||
| 2001 | -2.74% | ||
| 2000 | +16.80% | ||
| 1999 | +3.31% | ||
| 1998 | -25.08% | ||
| 1997 | +17.45% | ||
| 1996 | +10.44% | ||
| 1995 | +7.33% | ||
| 1994 | -3.33% | ||
| 1993 | +56.86% | ||
| 1992 | +19.53% |
- Stock Market
- Stocks
- VIN Stock
- Quotes Value and Indexed Property Income Trust Plc
Select your edition
All financial news and data tailored to specific country editions
