|
Market Closed -
NYSE
00:00:03 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.76 USD | -1.11% |
|
-11.42% | -7.91% |
| 09-15 | Valvoline Inc. Presents at Goldman Sachs Global Consumer and Retail Conference, Sep-14-2026 03:35 PM | |
| 09-11 | RBC Raises Price Target on Valvoline to $49 From $46, Keeps Outperform Rating | MT |
Stock exchange
NYSE
VVV 26.76 $
-1.11%
141M
$
Quotes 5-day view: Valvoline Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $30.37 | $28.26 | $27.13 | $27.06 | $26.76 |
| Volume | 2,809,223 | 4,485,736 | 3,408,007 | 2,173,600 | 5,229,451 |
| Change | -0.59% | -6.95% | -4.00% | -0.26% | -1.11% |
| Opening | $30.56 | $30.32 | $28.26 | $27.68 | $27.00 |
| High | $30.96 | $30.49 | $28.42 | $28.00 | $27.28 |
| Low | $30.15 | $28.23 | $27.08 | $26.93 | $26.69 |
Performance
| 1 day | -1.11% | ||
| 1 week | -11.42% | ||
| Current month | -16.53% | ||
| 1 month | -20.83% | ||
| 3 months | -28.53% | ||
| 6 months | -21.36% | ||
| Current year | -7.91% | ||
| 1 year | -33.99% | ||
| 3 years | -16.56% | ||
| 5 years | -13.57% |
Volumes
marketsDaily volume
5,272,399
Estimated daily volume
5,272,399
Avg. Volume 20 sessions
2,200,070
Daily volume ratio
2.4
Avg. Volume 20 sessions USD
58,873,873.2
Record volume 1
35,298,928
Record volume 2
15,571,030
Record volume 3
14,145,270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,452,488,471
Net sales (USD)
1,710,300,000
Number of employees
11,000
Sales / Employee (USD)
155,482
Free-Float
99.69%
Free-Float capitalization (USD)
3,441,664,606
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
28.67
Moving average 20 days
31.59
Moving average 50 days
35.12
Moving average 100 days
35.22
Price spread / (MMA5)
+7.15%
Price spread / (MMA20)
+18.06%
Price spread / (MMA50)
+31.25%
Price spread / (MMA100)
+31.60%
RSI 9 days
11.41
RSI 14 days
16.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -11.42% | -33.99% | -16.56% | 3.45B | |
| +0.55% | +0.93% | -51.04% | -54.74% | 2.26B | |
| +0.16% | -0.16% | -28.06% | -10.04% | 2.02B | |
| +3.95% | +5.84% | +114.61% | +167.60% | 599M | |
| -17.24% | -12.73% | -49.47% | +9.09% | 197M | |
| +1.57% | +5.40% | -34.25% | +21.39% | 104M | |
| -1.85% | +2.91% | +6.00% | -32.91% | 58.5M | |
| Average | -2.00% | +0.76% | -10.89% | +11.98% | 1.24B | |
| Weighted average by Cap. | -0.37% | -3.81% | -26.89% | -11.35% |
Historical Quotes: Valvoline Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2c14d6b4e8e7b06dfd406704d.2fuuwPlR8dyZDhyAry4KK7UYpvl50Ci8e_axqMWMlJM.mNbKg5U-mInLen-37RxiQ-xBlbsOvlLxE8PZyZDI1_GXvdqUgxS5s91Zdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 26.76 | 1,555,487 | 3,960,039 |
| 23:59:59 | 26.76 | 100 | 2,404,552 |
| 23:59:59 | 26.76 | 700 | 2,404,452 |
| 23:59:59 | 26.76 | 100 | 2,403,752 |
| 23:59:59 | 26.77 | 134 | 2,403,652 |
| 23:59:59 | 26.77 | 100 | 2,403,518 |
| 23:59:58 | 26.76 | 100 | 2,403,418 |
| 23:59:58 | 26.76 | 1,224 | 2,403,318 |
| 23:59:58 | 26.76 | 100 | 2,402,094 |
| 23:59:58 | 26.76 | 100 | 2,401,994 |
Price Extremes
| 1 week | 26.69 |  | 30.96 |
| 1 month | 26.69 | | 34.62 |
| Current year | 26.69 | | 41.08 |
| 1 year | 26.69 | | 41.08 |
| 3 years | 26.69 | | 48.26 |
| 5 years | 24.4 | | 48.26 |
| 10 years | 9.06 | | 48.26 |
Monthly variations
Annual variations
| 2026 | -7.91% | ||
| 2025 | -19.68% | ||
| 2024 | -3.73% | ||
| 2023 | +15.10% | ||
| 2022 | -12.44% | ||
| 2021 | +61.15% | ||
| 2020 | +8.08% | ||
| 2019 | +10.65% | ||
| 2018 | -22.79% | ||
| 2017 | +16.56% | ||
| 2016 | -6.93% |
- Stock Market
- Stocks
- VVV Stock
- Quotes Valvoline Inc.
Select your edition
All financial news and data tailored to specific country editions
