|
Delayed
Japan Exchange
08:27:35 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,187.00 JPY | -1.49% |
|
-3.65% | -9.53% |
| 09-21 | Vertex Corporation(TSE:5290) added to S&P Global BMI Index | CI |
| 09-18 | Tranche Update on Vertex Corporation's Equity Buyback Plan announced on May 28, 2026. | CI |
Stock exchange
Japan Exchange
5290 1,187.00 ¥
-1.49%
37.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5290 | 1,187.00JPY | -1.49% | 37.51M ¥ |
Quotes 5-day view: Vertex Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,214.00 | ¥1,230.00 | ¥1,225.00 | ¥1,205.00 | ¥1,187.00 |
| Volume | 46,200 | 56,400 | 15,300 | 14,900 | 31,600 |
| Change | -1.46% | +1.32% | -0.41% | -1.63% | -1.49% |
| Opening | ¥1,231.00 | ¥1,214.00 | ¥1,230.00 | ¥1,220.00 | ¥1,200.00 |
| High | ¥1,232.00 | ¥1,244.00 | ¥1,231.00 | ¥1,227.00 | ¥1,201.00 |
| Low | ¥1,205.00 | ¥1,206.00 | ¥1,218.00 | ¥1,205.00 | ¥1,170.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -3.65% | ||
| Current month | -4.20% | ||
| 1 month | -6.46% | ||
| 3 months | -9.53% | ||
| 6 months | -39.56% | ||
| Current year | -9.53% | ||
| 1 year | -13.42% | ||
| 3 years | +74.69% | ||
| 5 years | +135.05% |
Volumes
marketsDaily volume
31,600
Estimated daily volume
56,319
Avg. Volume 20 sessions
46,443
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
55,127,841
Avg. Volume 20 sessions USD
349,345.13
Record volume 1
1,771,798
Record volume 2
1,769,398
Record volume 3
1,591,198
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
60,447,277,957
Market Cap (USD)
382,055,405
Net sales (JPY)
46,519,000,000
Net sales (USD)
294,022,096
Number of employees
1,167
Sales / Employee (JPY)
39,862,039
Sales / Employee (USD)
251,947
Free-Float
64.27%
Free-Float capitalization (JPY)
43,316,469,942
Free-Float capitalization (USD)
273,780,591
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,228.2
Moving average 20 days
1,234.7
Moving average 50 days
1,207.7
Moving average 100 days
1,282.81
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
47.32
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -3.65% | -13.42% | +74.69% | 382M | |
| +0.40% | -0.30% | -28.49% | +63.84% | 57.06B | |
| +0.06% | +4.77% | -4.38% | +22.66% | 45.43B | |
| +1.25% | +0.19% | -17.32% | +27.81% | 35.77B | |
| +0.24% | +1.53% | -7.28% | +32.43% | 34.53B | |
| +0.95% | +0.14% | -9.43% | +36.82% | 34.01B | |
| -0.91% | -0.51% | -27.31% | +117.21% | 29B | |
| -0.39% | +3.24% | -17.28% | - | 21.92B | |
| -0.26% | -0.09% | -2.26% | +53.91% | 20.71B | |
| +3.23% | -9.37% | +94.96% | +169.10% | 18.07B | |
| Average | +0.30% | +0.96% | -3.22% | +66.50% | 29.69B | |
| Weighted average by Cap. | +0.43% | +1.33% | -8.50% | +56.88% |
Historical Quotes: Vertex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2889435e08c16b7a692a18b2149fc.fIR5lSBtB5mwm6YcQmu7AHJemhgr_ucvbDLgSqyOOJQ.UeA_xWk0Ma307dVZJTjfTyEEoyBorbBgC0KVJZ3bT6Aw6ijiQj1--MWjkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:35 | 1,187.00 | 100 | 31,600 |
| 08:26:03 | 1,187.00 | 300 | 31,500 |
| 08:26:03 | 1,187.00 | 100 | 31,200 |
| 08:25:31 | 1,186.00 | 200 | 31,100 |
| 08:23:01 | 1,185.00 | 100 | 30,900 |
| 08:20:36 | 1,186.00 | 100 | 30,800 |
| 08:12:49 | 1,186.00 | 100 | 30,700 |
| 08:06:14 | 1,186.00 | 100 | 30,600 |
| 08:06:14 | 1,187.00 | 100 | 30,500 |
| 08:04:27 | 1,187.00 | 200 | 30,400 |
Price Extremes
| 1 week | 1,170 |  | 1,244 |
| 1 month | 1,170 | | 1,275 |
| Current year | 1,127 | | 2,144 |
| 1 year | 1,127 | | 2,144 |
| 3 years | 657.5 | | 2,144 |
| 5 years | 455.17 | | 2,144 |
| 10 years | 159 | | 2,144 |
Monthly variations
Annual variations
| 2026 | -8.16% | ||
| 2025 | +44.97% | ||
| 2024 | +13.41% | ||
| 2023 | +21.55% | ||
| 2022 | +27.48% | ||
| 2021 | +71.86% | ||
| 2020 | -20.09% | ||
| 2019 | +113.47% | ||
| 2018 | -28.05% |
- Stock Market
- Stocks
- 5290 Stock
- Quotes Vertex Corporation
Select your edition
All financial news and data tailored to specific country editions
