|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2450 CAD | 0.00% |
|
-3.92% | -3.92% |
| 06-02 | Vext Science, Inc. Opens Sixth Dispensary in Fairfield Ohio | CI |
| 05-21 | Vext Science, Inc., Q1 2026 Earnings Call, May 21, 2026 |
Quotes 5-day view: Vext Science, Inc.
Delayed Quote Canadian Securities Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|
| Last | CA$0.2550 | CA$0.2500 | CA$0.2350 | CA$0.2450 |
| Volume | 44,000 | 10,000 | 82,500 | 4,500 |
| Change | - | -1.96% | -6.00% | +4.26% |
| Opening | CA$0.2550 | CA$0.2550 | CA$0.2500 | CA$0.2350 |
| High | CA$0.2600 | CA$0.2550 | CA$0.2500 | CA$0.2450 |
| Low | CA$0.2525 | CA$0.2450 | CA$0.2350 | CA$0.2350 |
Performance
| 1 week | -3.92% | ||
| Current month | +8.89% | ||
| 1 month | -5.77% | ||
| 3 months | -10.91% | ||
| 6 months | -14.04% | ||
| Current year | -3.92% | ||
| 1 year | +32.43% | ||
| 3 years | -2.00% | ||
| 5 years | -67.33% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
19,471
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
4,770.4
Avg. Volume 20 sessions USD
3,383.64
Record volume 1
2,408,392
Record volume 2
1,866,024
Record volume 3
1,824,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,089,526
Market Cap (USD)
43,089,526
Net sales (USD)
51,367,000
Free-Float
40.74 %
Free-Float capitalization (CAD)
12,461,738
Free-Float capitalization (USD)
17,556,968
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2463
Moving average 20 days
0.2273
Moving average 50 days
0.2539
Moving average 100 days
0.263
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+7.35%
RSI 9 days
52.65
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.92% | +32.43% | -2.00% | 43.09M | |
| -1.03% | -2.03% | +26.97% | +227.12% | 221M | |
| +2.15% | -1.04% | +6.74% | +106.52% | 133M | |
| +3.12% | +5.60% | -36.23% | -26.26% | 132M | |
| -0.25% | -7.81% | -21.96% | -6.95% | 79.9M | |
| -6.02% | -7.14% | -9.30% | -35.00% | 79.16M | |
| +1.94% | +3.23% | -42.83% | -49.79% | 52.8M | |
| Average | -0.01% | -1.60% | -6.31% | +30.52% | 105.82M | |
| Weighted average by Cap. | +0.11% | -1.29% | -1.74% | +73.96% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.22 | | 0.4 |
| 1 year | 0.19 | | 0.4 |
| 3 years | 0.1 | | 0.42 |
| 5 years | 0.1 | | 0.92 |
| 10 years | 0.1 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -3.92% | ||
| 2025 | +54.55% | ||
| 2024 | -43.10% | ||
| 2023 | +20.83% | ||
| 2022 | -62.50% | ||
| 2021 | -35.35% | ||
| 2020 | +41.43% | ||
| 2019 | -50.00% |
- Stock Market
- Stocks
- VEXT Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
