|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | -1.96% |
|
-1.96% | -1.96% |
| 06-02 | Vext Science, Inc. Opens Sixth Dispensary in Fairfield Ohio | CI |
| 05-21 | Vext Science, Inc., Q1 2026 Earnings Call, May 21, 2026 |
Quotes 5-day view: Vext Science, Inc.
Delayed Quote Canadian Securities Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2450 | CA$0.2450 | CA$0.2450 | CA$0.2550 | CA$0.2500 |
| Volume | 19,500 | 18,000 | 3,000 | 72,000 | 15,000 |
| Change | - | 0.00% | 0.00% | +4.08% | -1.96% |
| Opening | CA$0.2600 | CA$0.2450 | CA$0.2450 | CA$0.2450 | CA$0.2550 |
| High | CA$0.2600 | CA$0.2450 | CA$0.2450 | CA$0.2550 | CA$0.2550 |
| Low | CA$0.2400 | CA$0.2450 | CA$0.2450 | CA$0.2350 | CA$0.2400 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | +11.11% | ||
| 3 months | -23.08% | ||
| 6 months | -10.71% | ||
| Current year | -1.96% | ||
| 1 year | +6.38% | ||
| 5 years | -67.11% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
28,300
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
7,075
Avg. Volume 20 sessions USD
5,072.07
Record volume 1
2,408,392
Record volume 2
1,866,024
Record volume 3
1,824,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
45,315,827
Market Cap (USD)
45,315,827
Net sales (USD)
51,367,000
Free-Float
40.74 %
Free-Float capitalization (CAD)
13,246,251
Free-Float capitalization (USD)
18,464,082
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.00%
RSI 9 days
52.72
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -1.96% | +6.38% | 0.00% | 45.32M | |
| +13.94% | +23.44% | +37.79% | +241.50% | 238M | |
| +4.38% | +9.16% | -27.78% | -23.53% | 138M | |
| +5.21% | +8.60% | +6.32% | +88.79% | 136M | |
| -1.23% | +2.56% | -21.57% | -38.46% | 82.2M | |
| -1.18% | -7.17% | -41.39% | -51.52% | 53.97M | |
| Average | +3.19% | +4.68% | -6.71% | +36.13% | 115.61M | |
| Weighted average by Cap. | +6.31% | +8.40% | +3.29% | +86.92% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4208ddc1d5dcc8a00.MaUbmRWtkoZbPouuoM6eOuLqVj3VE_mbx7LKaMtXqno.RfVB7iOf29EQfdv71ZfwY4yFD16FSbr8mOWSAZ4nxk0A917uX-ni0Q533g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:52:12 | 0.2500 | 500 | 15,000 |
| 22:52:12 | 0.2500 | 500 | 14,500 |
| 22:51:11 | 0.2400 | 4,000 | 14,000 |
| 22:51:01 | 0.2450 | 500 | 10,000 |
| 22:51:01 | 0.2450 | 4,000 | 9,500 |
| 22:50:50 | 0.2500 | 500 | 5,500 |
| 22:50:50 | 0.2500 | 2,000 | 5,000 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.22 | | 0.4 |
| 1 year | 0.19 | | 0.4 |
| 3 years | 0.1 | | 0.42 |
| 5 years | 0.1 | | 0.92 |
| 10 years | 0.1 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +54.55% | ||
| 2024 | -43.10% | ||
| 2023 | +20.83% | ||
| 2022 | -62.50% | ||
| 2021 | -35.35% | ||
| 2020 | +41.43% | ||
| 2019 | -50.00% |
- Stock Market
- Stocks
- VEXT Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
