|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.710 AUD | +0.37% |
|
+1.12% | +5.86% |
| 06-15 | Vicinity Centres Announce Board Changes | CI |
| 06-15 | Vicinity Centres Appoints Patrick Allaway as Chairman-Elect as Trevor Gerber Announces Retirement | MT |
Quotes 5-day view: Vicinity Centres
Delayed Quote Australian S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | A$2.660 | A$2.720 | A$2.720 | A$2.700 | A$2.710 |
| Volume | 4,807,735 | 10,998,220 | 7,554,494 | 6,816,297 | 6,882,351 |
| Change | -0.75% | +2.26% | 0.00% | -0.74% | +0.37% |
| Opening | A$2.670 | A$2.660 | A$2.690 | A$2.720 | A$2.680 |
| High | A$2.670 | A$2.720 | A$2.720 | A$2.725 | A$2.720 |
| Low | A$2.640 | A$2.640 | A$2.680 | A$2.700 | A$2.680 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | +3.44% | ||
| 3 months | +11.52% | ||
| 6 months | +7.97% | ||
| Current year | +5.86% | ||
| 1 year | +8.40% | ||
| 3 years | +42.63% | ||
| 5 years | +68.32% | ||
| 10 years | -18.62% |
Volumes
marketsDaily volume
6,882,351
Estimated daily volume
6,882,351
Avg. Volume 20 sessions
7,672,440
Daily volume ratio
0.9
Avg. Volume 20 sessions AUD
20,792,312.4
Avg. Volume 20 sessions USD
14,693,927.17
Record volume 1
152,363,400
Record volume 2
119,234,700
Record volume 3
72,637,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,575,311,282
Market Cap (USD)
8,881,496,774
Net sales (AUD)
967,700,000
Net sales (USD)
683,452,221
Free-Float
84.98 %
Free-Float capitalization (AUD)
10,593,081,636
Free-Float capitalization (USD)
7,481,518,212
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.702
Moving average 20 days
2.653
Moving average 50 days
2.597
Moving average 100 days
2.543
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-6.15%
RSI 9 days
58.35
RSI 14 days
57.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +1.12% | +8.40% | +42.63% | 8.88B | |
| +0.49% | -2.82% | +35.15% | +87.32% | 72.29B | |
| +0.12% | -4.00% | +17.54% | +22.42% | 16.41B | |
| +0.21% | -3.95% | +7.23% | +17.78% | 14.09B | |
| -0.46% | -1.33% | -12.27% | -7.66% | 12.76B | |
| -0.94% | -2.79% | +3.15% | +18.58% | 9.39B | |
| +0.73% | -3.62% | +18.82% | +34.32% | 9.32B | |
| -0.34% | -1.43% | +11.95% | +17.39% | 8.99B | |
| +3.87% | -5.57% | +46.20% | +90.18% | 6.92B | |
| -0.26% | -2.60% | +15.78% | +20.08% | 6.8B | |
| Average | +0.38% | -2.99% | +15.19% | +34.30% | 16.59B | |
| Weighted average by Cap. | +0.35% | -2.90% | +21.63% | +51.99% |
Historical Quotes: Vicinity Centres
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a036c74.RwPwodMdTt_xJMJqHWfJ0EClrey2h-w95__WHjkS5Ek.F1HH16ZfLKadcasCajK9iQjB3ofz_oJqtK7uVE9coC0mc4fC4lkanYVBoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:08 | 2.710 | 3 | 6,867,508 |
| 10:10:08 | 2.710 | 23,058 | 6,867,505 |
| 10:10:08 | 2.710 | 1 | 6,844,447 |
| 10:10:08 | 2.710 | 3,960 | 6,844,446 |
| 10:10:08 | 2.710 | 61,336 | 6,840,486 |
| 10:10:08 | 2.710 | 5,081 | 6,779,150 |
| 10:10:08 | 2.710 | 18,583 | 6,774,069 |
| 10:10:08 | 2.710 | 36,526 | 6,755,486 |
| 10:10:08 | 2.710 | 11,301 | 6,718,960 |
| 10:10:08 | 2.710 | 19,227 | 6,707,659 |
Course Extremes
| 1 week | 2.64 |  | 2.72 |
| 1 month | 2.56 | | 2.73 |
| Current year | 2.22 | | 2.73 |
| 1 year | 2.22 | | 2.73 |
| 3 years | 1.67 | | 2.73 |
| 5 years | 1.54 | | 2.73 |
| 10 years | 0.9 | | 3.42 |
Monthly variations
Annual variations
| 2026 | +5.86% | ||
| 2025 | +21.90% | ||
| 2024 | +2.94% | ||
| 2023 | +2.00% | ||
| 2022 | +18.34% | ||
| 2021 | +5.30% | ||
| 2020 | -35.54% | ||
| 2019 | -4.23% | ||
| 2018 | -4.41% | ||
| 2017 | -9.03% | ||
| 2016 | +6.79% | ||
| 2015 | -7.59% |
- Stock Market
- Stocks
- VCX Stock
- Quotes Vicinity Centres
Select your edition
All financial news and data tailored to specific country editions
