|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3230 USD | +29.20% |
|
+7.67% | +29.20% |
Quotes 5-day view: VIP Play, Inc.
Delayed Quote OTC Markets
| 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|
| Last | 0.3100 $ | 0.2500 $ | 0.3230 $ |
| Volume | 6,000 | 7,800 | 388 |
| Change | - | -19.35% | +29.20% |
| Opening | 0.3100 $ | 0.2824 $ | 0.3230 $ |
| High | 0.3100 $ | 0.2824 $ | 0.3230 $ |
| Low | 0.3100 $ | 0.2500 $ | 0.3230 $ |
Performance
| 1 day | +29.20% | ||
| 1 week | +7.67% | ||
| Current month | -28.22% | ||
| 1 month | +61.50% | ||
| 3 months | -16.02% | ||
| 6 months | +130.71% | ||
| Current year | +29.20% | ||
| 1 year | -19.25% | ||
| 3 years | -90.77% |
Volumes
marketsDaily volume
388
Estimated daily volume
388
Avg. Volume 20 sessions
3,258
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1,052.33
Record volume 1
187,043
Record volume 2
161,976
Record volume 3
145,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,726,887
Net sales ()
-86,473
Number of employees
18
Sales / Employee (USD)
-4,804
Free-Float
22.8 %
Free-Float capitalization (USD)
5,408,977
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2943
Moving average 20 days
0.3463
Moving average 50 days
0.3319
Moving average 100 days
0.3655
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
47.07
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.20% | +7.67% | -19.25% | -90.77% | 23.73M | |
| +1.72% | +1.06% | -18.36% | +39.48% | 22.68B | |
| +0.18% | -8.10% | -62.63% | -49.89% | 17.65B | |
| -2.59% | -2.78% | -8.79% | -43.21% | 16.8B | |
| -0.97% | -3.54% | -2.64% | -51.63% | 14.44B | |
| -3.07% | -4.34% | -10.16% | -51.85% | 14.34B | |
| +0.27% | -12.09% | -33.36% | +7.67% | 13.09B | |
| +1.39% | +0.29% | -26.12% | -17.52% | 12.67B | |
| +0.99% | -1.41% | +7.07% | +8.53% | 8.67B | |
| 0.00% | -2.58% | +13.78% | +210.23% | 7.05B | |
| Average | +2.38% | -3.26% | -16.04% | -3.90% | 12.74B | |
| Weighted average by Cap. | -0.55% | -3.67% | -19.33% | -6.02% |
Historical Quotes: VIP Play, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f527e84.xl_ZZD9yP80nwTfETag_lg1qY16e06F0QDWgxVKT9FE.hDStKg88bql1h1ORBsBo7088ICrM68wXGVL4qhHKpmGfE-8ldxBFpB6QWA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.25 |  | 0.32 |
| 1 month | 0.25 | | 0.45 |
| Current year | 0.11 | | 0.5 |
| 1 year | 0.08 | | 0.5 |
| 3 years | 0 | | 2.5 |
| 5 years | 0 | | 4 |
| 10 years | 0 | | 4 |
Monthly variations
Annual variations
| 2026 | +29.20% | ||
| 2025 | +257.14% | ||
| 2024 | -94.12% | ||
| 2023 | -60.33% | ||
| 2022 | +1,282.49% |
- Stock Market
- Stocks
- VIPZ Stock
- Quotes VIP Play, Inc.
Select your edition
All financial news and data tailored to specific country editions
