|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3230 USD | +29.20% |
|
+7.67% | +29.20% |
Quotes 5-day view: VIP Play, Inc.
Delayed Quote OTC Markets
| 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|
| Last | 0.3100 $ | 0.2500 $ | 0.3230 $ |
| Volume | 6,000 | 7,800 | 388 |
| Change | - | -19.35% | +29.20% |
| Opening | 0.3100 $ | 0.2824 $ | 0.3230 $ |
| High | 0.3100 $ | 0.2824 $ | 0.3230 $ |
| Low | 0.3100 $ | 0.2500 $ | 0.3230 $ |
Performance
| 1 day | +29.20% | ||
| 1 week | +7.67% | ||
| Current month | -28.22% | ||
| 1 month | -28.22% | ||
| 3 months | -16.02% | ||
| 6 months | +120.48% | ||
| Current year | +29.20% | ||
| 1 year | -17.18% | ||
| 3 years | -90.77% |
Volumes
marketsDaily volume
388
Estimated daily volume
388
Avg. Volume 20 sessions
2,848
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
919.9
Record volume 1
187,043
Record volume 2
161,976
Record volume 3
145,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,726,887
Net sales ()
-86,473
Number of employees
18
Sales / Employee (USD)
-4,804
Free-Float
22.8 %
Free-Float capitalization (USD)
5,408,977
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2943
Moving average 20 days
0.3463
Moving average 50 days
0.3319
Moving average 100 days
0.3655
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+13.16%
RSI 9 days
47.07
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.20% | +7.67% | -17.18% | -90.77% | 23.73M | |
| +2.61% | +1.93% | -18.23% | +38.41% | 23.22B | |
| +0.18% | -7.97% | -61.39% | -50.42% | 17.65B | |
| -2.59% | -3.96% | -6.08% | -43.63% | 16.8B | |
| -0.97% | -4.63% | -0.83% | -50.71% | 14.4B | |
| -3.07% | -5.51% | -7.52% | -51.60% | 14.34B | |
| +0.27% | -9.00% | -34.86% | +6.58% | 13.09B | |
| -0.65% | -0.93% | -26.32% | -13.75% | 12.58B | |
| +0.18% | -2.11% | +4.71% | +8.17% | 8.67B | |
| +1.26% | -4.00% | +16.02% | +220.17% | 7.14B | |
| Average | +2.64% | -3.60% | -15.17% | -2.75% | 12.79B | |
| Weighted average by Cap. | -0.24% | -3.71% | -18.46% | -5.07% |
Historical Quotes: VIP Play, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e0f7153759c1c33.r-ryN0mj_8mrckcqCu0Za9Hsuq96pIAhnoam5tGDY-U.6avDZHvPu42SQXJmaIRBAae4l-swx_djru_xqLLEM5DWg7tBM5W8jMQiHg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.25 |  | 0.32 |
| 1 month | 0.25 | | 0.45 |
| Current year | 0.11 | | 0.5 |
| 1 year | 0.08 | | 0.5 |
| 3 years | 0 | | 2.5 |
| 5 years | 0 | | 4 |
| 10 years | 0 | | 4 |
Monthly variations
Annual variations
| 2026 | +29.20% | ||
| 2025 | +257.14% | ||
| 2024 | -94.12% | ||
| 2023 | -60.33% | ||
| 2022 | +1,282.49% |
- Stock Market
- Stocks
- VIPZ Stock
- Quotes VIP Play, Inc.
Select your edition
All financial news and data tailored to specific country editions
