|
Market Closed -
Nasdaq
00:30:00 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.28 USD | -4.41% |
|
-3.81% | - |
| 08-15 | VirnetX Holding Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | VirnetX Says Utah Facility Receives Facility Security Clearance | MT |
Stock exchange
Quotes 5-day view: VirnetX Holding Corporation
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.19 | $12.53 | $12.12 | $11.80 | $11.28 |
| Volume | 94,538 | 6,107 | 23,991 | 18,900 | 246,455 |
| Change | +3.13% | -5.04% | -3.23% | -2.64% | -4.41% |
| Opening | $12.60 | $13.07 | $12.49 | $12.06 | $11.20 |
| High | $14.41 | $13.34 | $12.70 | $12.06 | $11.55 |
| Low | $12.60 | $12.44 | $12.11 | $11.00 | $10.58 |
Performance
| 1 day | -4.41% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,756,269
Net sales ()
162,000
Number of employees
21
Sales / Employee (USD)
7,714
Free-Float
84.45 %
Free-Float capitalization (USD)
42,016,732
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
12.6
Moving average 20 days
13.97
Moving average 50 days
12.81
Moving average 100 days
13.5
Price spread / (MMA5)
+11.68%
Price spread / (MMA20)
+23.87%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+19.64%
RSI 9 days
37.28
RSI 14 days
41.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -3.81% | - | - | 49.76M | |
| -1.06% | +0.16% | -4.97% | +57.60% | 220B | |
| -0.88% | +0.84% | -27.65% | -41.91% | 116B | |
| -3.51% | -0.92% | +34.00% | +103.89% | 115B | |
| -1.26% | +3.72% | -23.20% | -29.43% | 91.23B | |
| -1.50% | -0.75% | -23.62% | +2.09% | 63.24B | |
| +1.96% | +2.30% | -21.34% | -19.47% | 48.26B | |
| +2.02% | +6.68% | +10.37% | +116.81% | 42.01B | |
| +1.98% | +6.33% | +10.32% | +225.59% | 40.75B | |
| +2.99% | +2.22% | -7.11% | +15.29% | 37.32B | |
| Average | +0.24% | +1.76% | -5.91% | +47.83% | 77.42B | |
| Weighted average by Cap. | +0.26% | +2.24% | -5.75% | +39.96% |
Historical Quotes: VirnetX Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ce6.g8W8ktFIfI8yl_G6ONWZDU4XlAKceUr_Ly-ZFcROqLo.-4LR9ZcKBb5fpaLJCrbAVx5t0WTODR6HdRavOKg43vXNsfDnpB0J5wKhoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:44:25 | 11.28 | 100 | 211,906 |
| 23:40:46 | 11.27 | 128 | 211,806 |
| 23:40:10 | 11.28 | 228 | 211,678 |
| 23:40:10 | 11.29 | 100 | 211,450 |
| 23:39:05 | 11.29 | 132 | 211,350 |
| 23:38:38 | 11.24 | 100 | 211,218 |
| 23:38:38 | 11.25 | 100 | 211,118 |
| 23:37:04 | 11.20 | 128 | 211,018 |
| 23:37:04 | 11.21 | 400 | 210,890 |
| 23:37:04 | 11.21 | 100 | 210,490 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- VHC Stock
- Quotes VirnetX Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
