|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 USD | -4.40% |
|
+6.02% | - |
| 06-29 | VirnetX Holding Corporation(NasdaqCM:VHC) added to Russell 3000E Growth Benchmark | CI |
| 06-29 | VirnetX Holding Corporation(NasdaqCM:VHC) added to Russell Microcap Growth Benchmark Index | CI |
Quotes 5-day view: VirnetX Holding Corporation
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $12.67 | $12.70 | $12.49 | $12.50 | $11.95 |
| Volume | 14,170 | 16,870 | 12,623 | 57,806 | 123,823 |
| Change | -2.46% | +0.24% | -1.65% | +0.08% | -4.40% |
| Opening | $12.95 | $12.66 | $12.35 | $12.80 | $12.30 |
| High | $12.95 | $12.86 | $13.45 | $13.58 | $13.25 |
| Low | $12.15 | $12.26 | $12.35 | $12.27 | $11.32 |
Performance
| 1 day | -4.40% |
Volumes
marketsDaily volume
123,822
Estimated daily volume
123,822
Avg. Volume 20 sessions
25,622
Daily volume ratio
4.83
Avg. Volume 20 sessions USD
306,182.9
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,323,150
Net sales ()
162,000
Number of employees
21
Sales / Employee (USD)
7,714
Free-Float
84.33 %
Free-Float capitalization (USD)
44,123,238
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
12.67
Moving average 20 days
12.84
Moving average 50 days
13.62
Moving average 100 days
14.73
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+23.28%
RSI 9 days
44.95
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.40% | +6.02% | - | - | 52.32M | |
| +3.45% | +7.74% | +2.59% | +126.63% | 272B | |
| +0.75% | +4.15% | +18.33% | +52.21% | 90.17B | |
| -0.28% | +9.80% | -55.06% | -55.53% | 84.05B | |
| +1.01% | +2.07% | -39.22% | -37.72% | 79.55B | |
| +2.53% | +1.40% | -38.63% | -5.68% | 54.92B | |
| +2.25% | +6.35% | -34.61% | -20.02% | 44.51B | |
| +1.49% | +4.71% | -1.53% | +86.25% | 35.78B | |
| +0.71% | +11.59% | +8.82% | +215.47% | 34.28B | |
| +1.16% | +6.90% | -33.01% | -1.02% | 32.37B | |
| Average | +0.25% | +4.00% | -19.15% | +40.07% | 72.78B | |
| Weighted average by Cap. | -0.23% | +5.04% | -13.57% | +55.98% |
Historical Quotes: VirnetX Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78d15a9e2.CEvWpS4CkPLSI5RM4Mi0n4v6iJOoMSoolOKA85fzBh0.cRSQ5k065KqCGtI5v62G3tPN7MfSBktr5NH4vsKZaH9re6XXW2H_oYJAoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:58 | 11.95 | 272 | 97,634 |
| 23:59:57 | 12.12 | 142 | 97,362 |
| 23:59:57 | 12.12 | 130 | 97,220 |
| 23:59:54 | 12.11 | 100 | 97,090 |
| 23:59:54 | 12.08 | 100 | 96,990 |
| 23:59:51 | 12.00 | 100 | 96,890 |
| 23:59:51 | 12.00 | 100 | 96,790 |
| 23:59:49 | 11.85 | 100 | 96,690 |
| 23:59:49 | 11.86 | 100 | 96,590 |
| 23:59:49 | 12.00 | 100 | 96,490 |
Monthly variations
- Stock Market
- Stocks
- VHC Stock
- Quotes VirnetX Holding Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
