|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.85 INR | -0.30% |
|
+6.77% | -6.33% |
Quotes 5-day view: Virtuoso Optoelectronics Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 388.25 ₹ | 385.00 ₹ | 386.30 ₹ | 396.05 ₹ | 394.85 ₹ |
| Volume | 161,500 | 105,000 | 24,000 | 44,750 | 60,000 |
| Change | +4.99% | -0.84% | +0.34% | +2.52% | -0.30% |
| Opening | 377.00 ₹ | 398.90 ₹ | 389.00 ₹ | 386.30 ₹ | 398.00 ₹ |
| High | 420.00 ₹ | 398.90 ₹ | 397.45 ₹ | 397.00 ₹ | 405.00 ₹ |
| Low | 377.00 ₹ | 379.00 ₹ | 385.00 ₹ | 383.05 ₹ | 391.00 ₹ |
Performance
| 1 day | -0.30% | ||
| 1 week | +6.77% | ||
| Current month | +5.96% | ||
| 1 month | +9.82% | ||
| 3 months | +26.23% | ||
| 6 months | -4.02% | ||
| Current year | -6.33% | ||
| 1 year | -15.07% | ||
| 3 years | +98.42% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
67,417
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
26,619,602.45
Avg. Volume 20 sessions USD
282,247.64
Record volume 1
4,144,000
Record volume 2
828,000
Record volume 3
783,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
12,222,170,363
Market Cap (USD)
129,530,048
Net sales (INR)
6,977,163,000
Net sales (USD)
73,943,680
Number of employees
274
Sales / Employee (INR)
25,464,099
Sales / Employee (USD)
269,867
Free-Float
38.39 %
Free-Float capitalization (INR)
4,825,794,727
Free-Float capitalization (USD)
51,143,570
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
390.09
Moving average 20 days
359.83
Moving average 50 days
353.21
Moving average 100 days
350.56
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-11.22%
RSI 9 days
67.92
RSI 14 days
63.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +6.77% | -15.07% | +98.42% | 130M | |
| +0.23% | +7.00% | +38.31% | +11.29% | 117B | |
| +2.06% | +21.54% | +536.23% | +1,101.76% | 65.99B | |
| +3.13% | -1.40% | +220.68% | +443.28% | 54.08B | |
| +1.40% | +11.56% | +147.64% | +247.53% | 46.01B | |
| -0.30% | +0.25% | +117.88% | +87.21% | 30.06B | |
| +0.69% | -1.03% | +27.33% | +55.02% | 28.7B | |
| -2.02% | +3.24% | -10.14% | -37.33% | 22.85B | |
| +0.05% | +1.59% | +27.00% | +75.84% | 19.78B | |
| +6.12% | +20.06% | +105.12% | +148.82% | 18.07B | |
| Average | +1.11% | +6.89% | +119.50% | +223.18% | 40.25B | |
| Weighted average by Cap. | +1.17% | +7.66% | +161.77% | +290.49% |
Historical Quotes: Virtuoso Optoelectronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d6c4d0261756c1cda3baaccc.mPW63pyuRLZFBvEErL6kP2qZyMamZwvD15GTLb6aI9w.x5nZm9DvEv4AVL9K2czJdiHpiYjUKUaplsfBFcbiSozho_Wy8-UyxhYyuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:56:51 | 393.10 | 500 | 60,000 |
| 13:51:51 | 395.00 | 750 | 59,500 |
| 13:51:49 | 395.00 | 500 | 58,750 |
| 13:51:44 | 395.00 | 500 | 58,250 |
| 13:50:30 | 395.00 | 500 | 57,750 |
| 13:42:29 | 394.00 | 500 | 57,250 |
| 13:42:27 | 394.10 | 500 | 56,750 |
| 13:42:23 | 394.10 | 250 | 56,250 |
| 13:42:21 | 394.10 | 2,000 | 56,000 |
Course Extremes
| 1 week | 377 |  | 420 |
| 1 month | 320 | | 420 |
| Current year | 236.4 | | 432.95 |
| 1 year | 236.4 | | 559 |
| 3 years | 177.4 | | 690 |
| 5 years | 110.2 | | 690 |
| 10 years | 110.2 | | 690 |
Monthly variations
Annual variations
| 2026 | -6.33% | ||
| 2025 | -22.06% | ||
| 2024 | +135.05% | ||
| 2023 | +79.98% | ||
| 2022 | +10.79% |
- Stock Market
- Stocks
- 543597 Stock
- Quotes Virtuoso Optoelectronics Limited
Select your edition
All financial news and data tailored to specific country editions
