|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.45 INR | +1.97% |
|
-2.07% | -45.96% |
Quotes 5-day view: Vishnu Prakash R Punglia Limited
End-of-day quote NSE India S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.47 | ₹27.91 | ₹27.36 | ₹27.90 | ₹28.45 |
| Volume | 43,816 | 41,814 | 31,916 | 249,756 | 79,879 |
| Change | -2.00% | -1.97% | -1.97% | +1.97% | +1.97% |
| Opening | ₹28.47 | ₹27.91 | ₹27.36 | ₹27.90 | ₹28.45 |
| High | ₹28.47 | ₹27.91 | ₹27.36 | ₹27.90 | ₹28.45 |
| Low | ₹28.47 | ₹27.91 | ₹27.36 | ₹27.90 | ₹28.45 |
Performance
| 1 day | +1.97% | ||
| 1 week | -2.07% | ||
| Current month | +1.93% | ||
| 1 month | -16.89% | ||
| 3 months | -17.46% | ||
| 6 months | -44.04% | ||
| Current year | -45.96% | ||
| 1 year | -82.70% |
Volumes
marketsDaily volume
79,879
Avg. Volume 20 sessions
377,095
Avg. Volume 20 sessions INR
10,728,352.75
Avg. Volume 20 sessions USD
112,690.62
Record volume 1
33,422,160
Record volume 2
30,128,790
Record volume 3
26,986,470
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
3,546,121,758
Market Cap (USD)
37,243,662
Net sales (INR)
8,511,950,000
Net sales (USD)
89,397,999
Free-Float
55.48 %
Free-Float capitalization (INR)
1,967,338,075
Free-Float capitalization (USD)
20,662,256
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
28.02
Moving average 20 days
28.86
Moving average 50 days
36.04
Moving average 100 days
38.81
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+26.68%
Price spread / (MMA100)
+36.41%
RSI 9 days
40.42
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -2.07% | -82.70% | - | 37.24M | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.12% | +19.89% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.40% | +64.23% | 58.18B | |
| +0.77% | -0.89% | +33.48% | +105.81% | 49.62B | |
| +2.67% | +0.44% | +207.13% | +532.91% | 43.03B | |
| +1.30% | -2.66% | +119.00% | +291.88% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -23.81% | -22.49% | 27.27B | |
| Average | -0.61% | -3.85% | +60.40% | +279.23% | 48.94B | |
| Weighted average by Cap. | -1.28% | -4.83% | +76.88% | +281.62% |
Historical Quotes: Vishnu Prakash R Punglia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.36 |  | 28.47 |
| 1 month | 23.94 | | 32.11 |
| Current year | 23.94 | | 54.4 |
| 1 year | 23.94 | | 185.8 |
| 3 years | 23.94 | | 345.75 |
| 5 years | 23.94 | | 345.75 |
| 10 years | 23.94 | | 345.75 |
Monthly variations
Annual variations
| 2026 | -45.96% | ||
| 2025 | -82.02% | ||
| 2024 | +35.63% | ||
| 2023 | +48.22% |
- Stock Market
- Stocks
- VPRPL Stock
- Quotes Vishnu Prakash R Punglia Limited
Select your edition
All financial news and data tailored to specific country editions
