|
Delayed
Toronto S.E.
20:51:44 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.530 CAD | +11.68% |
|
+24.39% | +131.82% |
Stock exchange
Toronto S.E.
VCG 1.530 $
+11.68%
107K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCG | 1.530CAD | +11.68% | 107K $ | ||
Boerse Muenchen
| CAX | 0.9550EUR | +11.70% | 10.3K € | |
|
OTC Markets
| VCGMF | 1.100USD | +5.77% | 6.76K $ | |
|
Tradegate
| CAX | 0.9000EUR | +7.14% | 112.5 € | |
|
London S.E.
| 0A4V | 1.230CAD | +37.43% | 44.28 $ | |
|
Deutsche Boerse AG
| CAX | 0.8250EUR | -6.25% | 0 € | |
|
Börse Stuttgart
| CAX | 0.9300EUR | +14.11% | 0 € |
Quotes 5-day view: Visionary Copper and Gold Mines Inc.
Delayed Quote Toronto S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.330 | CA$1.300 | CA$1.420 | CA$1.370 | CA$1.530 |
| Volume | 25,609 | 20,700 | 17,500 | 6,377 | 69,681 |
| Change | +8.13% | -2.26% | +9.23% | -3.52% | +11.68% |
| Opening | CA$1.210 | CA$1.310 | CA$1.380 | CA$1.360 | CA$1.370 |
| High | CA$1.330 | CA$1.310 | CA$1.450 | CA$1.370 | CA$1.660 |
| Low | CA$1.210 | CA$1.300 | CA$1.310 | CA$1.310 | CA$1.370 |
Performance
| 1 day | +11.68% | ||
| 1 week | +24.39% | ||
| Current month | +17.69% | ||
| 1 month | +24.39% | ||
| 3 months | +8.51% | ||
| 6 months | +66.30% | ||
| Current year | +131.82% | ||
| 1 year | +109.59% | ||
| 3 years | -32.30% | ||
| 5 years | -50.96% | ||
| 10 years | -65.23% |
Volumes
marketsDaily volume
69,681
Estimated daily volume
110,605
Avg. Volume 20 sessions
31,741
Daily volume ratio
3.48
Avg. Volume 20 sessions CAD
48,563.73
Avg. Volume 20 sessions USD
35,077.58
Record volume 1
642,884
Record volume 2
389,969
Record volume 3
363,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,315,021
Market Cap (USD)
23,346,473
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.82 %
Free-Float capitalization (CAD)
27,011,556
Free-Float capitalization (USD)
19,514,905
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.206
Moving average 50 days
1.353
Moving average 100 days
1.16
Price spread / (MMA5)
-13.07%
Price spread / (MMA20)
-21.18%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-24.16%
STIM
RSI 9 days
55.8
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.68% | +24.39% | +109.59% | -32.30% | 23.35M | |
| +0.82% | +8.79% | +61.12% | +54.57% | 244B | |
| +0.83% | +8.58% | +68.89% | +62.89% | 178B | |
| -0.01% | +8.20% | +85.68% | +190.39% | 109B | |
| +1.52% | +9.23% | +105.39% | +41.29% | 94.97B | |
| -0.79% | +7.25% | +32.13% | +72.46% | 72.42B | |
| +2.06% | +9.71% | +90.18% | +82.26% | 60.2B | |
| +1.04% | +10.52% | +112.82% | +80.59% | 34.49B | |
| -0.75% | +11.01% | +82.42% | +478.09% | 32.17B | |
| -2.15% | +4.26% | +39.30% | +87.31% | 26.69B | |
| Average | +1.51% | +7.74% | +78.75% | +111.75% | 85.22B | |
| Weighted average by Cap. | +0.63% | +7.74% | +72.62% | +93.71% |
Historical Quotes: Visionary Copper and Gold Mines Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e57b2d3b23a38e37b87e0072dc76f.vBymNrx2MwH0RtnH2tbysgUGMpJGQBp56pgHzcfgQUc.6X7PVPYgRk67BID_4ruT5k9jfPgwGmoKudx1uKW1AjXpWvZX0wQFV8YtkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:51:44 | 1.530 | 100 | 69,600 |
| 20:47:38 | 1.530 | 300 | 69,500 |
| 20:47:38 | 1.530 | 100 | 69,200 |
| 20:37:39 | 1.550 | 100 | 69,100 |
| 19:59:37 | 1.600 | 4,000 | 69,000 |
| 19:49:51 | 1.620 | 5,000 | 65,000 |
| 19:48:34 | 1.660 | 200 | 60,000 |
| 19:40:15 | 1.650 | 2,900 | 59,800 |
| 19:40:15 | 1.650 | 2,100 | 56,900 |
| 19:39:30 | 1.640 | 4,000 | 54,800 |
Course Extremes
| 1 week | 1.21 |  | 1.66 |
| 1 month | 1.15 | | 1.66 |
| Current year | 0.6 | | 1.99 |
| 1 year | 0.6 | | 1.99 |
| 3 years | 0.6 | | 2.72 |
| 5 years | 0.6 | | 5.35 |
| 10 years | 0 | | 6.7 |
Monthly variations
Annual variations
| 2026 | +107.58% | ||
| 2025 | -26.67% | ||
| 2024 | -49.44% | ||
| 2023 | -17.59% | ||
| 2022 | -22.58% | ||
| 2021 | +21.30% | ||
| 2020 | +170.59% | ||
| 2019 | +6.25% | ||
| 2018 | -74.60% | ||
| 2017 | -42.73% | ||
| 2016 | +57.14% | ||
| 2015 | +48.94% | ||
| 2014 | -34.72% | ||
| 2013 | +140.00% | ||
| 2012 | -80.52% | ||
| 2011 | -44.20% |
- Stock Market
- Stocks
- VCG Stock
- Quotes Visionary Copper and Gold Mines Inc.
Select your edition
All financial news and data tailored to specific country editions
