|
Market Closed -
Toronto S.E.
17:30:01 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.600 CAD | -6.43% |
|
+1.27% | +142.42% |
Stock exchange
Toronto S.E.
VCG 1.600 $
-6.43%
10.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCG | 1.600CAD | -6.43% | 10.42K $ | ||
OTC Markets
| VCGMF | 1.135USD | -4.70% | 3.13K $ | |
|
Tradegate
| CAX | 0.9950EUR | -2.45% | 667.64 € | |
|
Boerse Muenchen
| CAX | 1.020EUR | 0.00% | 649.74 € | |
|
London S.E.
| 0A4V | 1.230CAD | +37.43% | 44.28 $ | |
|
Deutsche Boerse AG
| CAX | 1.040EUR | +8.33% | 0 € | |
|
Börse Stuttgart
| CAX | 1.040EUR | +5.05% | 0 € |
Quotes 5-day view: Visionary Copper and Gold Mines Inc.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.600 | CA$1.440 | CA$1.510 | CA$1.710 | CA$1.600 |
| Volume | 19,204 | 45,307 | 58,700 | 140,360 | 6,511 |
| Change | +1.27% | -10.00% | +4.86% | +13.25% | -6.43% |
| Opening | CA$1.550 | CA$1.510 | CA$1.470 | CA$1.580 | CA$1.670 |
| High | CA$1.600 | CA$1.540 | CA$1.580 | CA$1.710 | CA$1.670 |
| Low | CA$1.530 | CA$1.410 | CA$1.470 | CA$1.500 | CA$1.600 |
Performance
| 1 day | -6.43% | ||
| 1 week | +1.27% | ||
| 1 month | +25.00% | ||
| 3 months | +26.98% | ||
| 6 months | +68.42% | ||
| Current year | +142.42% | ||
| 1 year | +107.79% | ||
| 3 years | -34.43% | ||
| 5 years | -52.94% | ||
| 10 years | -65.22% |
Volumes
marketsDaily volume
6,511
Estimated daily volume
6,511
Avg. Volume 20 sessions
47,439
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
75,902.4
Avg. Volume 20 sessions USD
54,809.12
Record volume 1
642,884
Record volume 2
389,969
Record volume 3
363,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
37,713,996
Market Cap (USD)
27,259,254
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.82 %
Free-Float capitalization (CAD)
31,524,464
Free-Float capitalization (USD)
22,785,530
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.572
Moving average 20 days
1.338
Moving average 50 days
1.394
Moving average 100 days
1.233
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-16.34%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-22.94%
RSI 9 days
61.65
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.43% | +1.27% | +107.79% | -34.43% | 27.26M | |
| -2.40% | -7.50% | +48.28% | +35.53% | 228B | |
| +0.39% | -0.43% | +65.96% | +52.82% | 177B | |
| -0.85% | -2.40% | +77.63% | +172.67% | 104B | |
| -0.68% | +1.02% | +110.79% | +38.00% | 95.49B | |
| +1.67% | -4.16% | +24.63% | +67.00% | 69.05B | |
| -0.22% | -2.41% | +84.34% | +71.86% | 60.36B | |
| +0.66% | -0.87% | +111.16% | +65.38% | 33.89B | |
| -0.51% | -0.76% | +50.53% | +459.19% | 31.35B | |
| +2.05% | -3.49% | +36.96% | +85.44% | 26.85B | |
| Average | -0.63% | -2.16% | +71.81% | +101.35% | 82.56B | |
| Weighted average by Cap. | -0.57% | -3.28% | +65.94% | +80.98% |
Historical Quotes: Visionary Copper and Gold Mines Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a237371642001906dcf93ee7012ddd._h6V7Y8UKEUDrfxYGBZaO4C57LtSxY6g1lPEh-T7YaM.jGjiu-Yhe31B-ZU1eUQNSLboot8KtdGZoiG9w4-1UZanXN6J_Ux9cGHMtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:01 | 1.600 | 4,700 | 6,500 |
| 17:30:01 | 1.600 | 300 | 1,800 |
| 17:30:00 | 1.670 | 800 | 1,500 |
| 17:30:00 | 1.670 | 200 | 700 |
Price Extremes
| 1 week | 1.41 |  | 1.71 |
| 1 month | 1.15 | | 1.74 |
| Current year | 0.6 | | 1.99 |
| 1 year | 0.6 | | 1.99 |
| 3 years | 0.6 | | 2.72 |
| 5 years | 0.6 | | 5.35 |
| 10 years | 0 | | 6.7 |
Monthly variations
Annual variations
| 2026 | +142.42% | ||
| 2025 | -26.67% | ||
| 2024 | -49.44% | ||
| 2023 | -17.59% | ||
| 2022 | -22.58% | ||
| 2021 | +21.30% | ||
| 2020 | +170.59% | ||
| 2019 | +6.25% | ||
| 2018 | -74.60% | ||
| 2017 | -42.73% | ||
| 2016 | +57.14% | ||
| 2015 | +48.94% | ||
| 2014 | -34.72% | ||
| 2013 | +140.00% | ||
| 2012 | -80.52% | ||
| 2011 | -44.20% |
- Stock Market
- Stocks
- VCG Stock
- Quotes Visionary Copper and Gold Mines Inc.
Select your edition
All financial news and data tailored to specific country editions
