|
Market Closed -
NYSE
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.490 USD | -3.49% |
|
-5.68% | +26.40% |
| 09-28 | Artemis Gold Price Target Raised to CA$44 at TD | MT |
| 09-21 | Artemis Gold Inc., Vista Gold Corp. - M&A Call |
Stock exchange
NYSE
VGZ 2.490 $
-3.49%
8.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGZ | 2.490USD | -3.49% | 8.48M $ | ||
Toronto S.E.
| VGZ | 3.490CAD | -3.06% | 1.06M $ | |
|
CBOE
| VGZ | 2.500USD | -3.29% | 468K $ | |
|
Tradegate
| JEJ | 2.210EUR | -4.74% | 45.78K € | |
|
Börse Stuttgart
| JEJ | 2.175EUR | -5.23% | 34.8K € | |
|
Deutsche Boerse AG
| JEJ | 2.150EUR | -7.92% | 8.6K € | |
|
Boerse Muenchen
| JEJ | 2.225EUR | -4.30% | 7.01K € | |
|
Berne S.E.
| JEJ | 2.201CHF | +0.05% | 3.3K CHF |
Quotes 5-day view: Vista Gold Corp.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.590 | $2.600 | $2.700 | $2.580 | $2.490 |
| Volume | 1,879,659 | 2,330,987 | 3,037,132 | 2,234,208 | 3,404,098 |
| Change | -1.89% | +0.39% | +3.85% | -4.44% | -3.49% |
| Opening | $2.640 | $2.620 | $2.570 | $2.630 | $2.500 |
| High | $2.660 | $2.625 | $2.710 | $2.660 | $2.550 |
| Low | $2.550 | $2.580 | $2.540 | $2.575 | $2.430 |
Performance
| 1 day | -3.49% | ||
| 1 week | -5.68% | ||
| 1 month | -8.12% | ||
| 3 months | +44.77% | ||
| 6 months | +15.28% | ||
| Current year | +26.40% | ||
| 1 year | +49.10% | ||
| 3 years | +574.07% | ||
| 5 years | +232.04% | ||
| 10 years | +175.14% |
Volumes
marketsDaily volume
3,404,098
Estimated daily volume
3,404,098
Avg. Volume 20 sessions
2,326,484
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
5,792,945.16
Record volume 1
26,340,451
Record volume 2
12,713,690
Record volume 3
9,819,109
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
363,468,651
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
96.59%
Free-Float capitalization (USD)
351,075,067
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
2.592
Moving average 20 days
2.652
Moving average 50 days
2.502
Moving average 100 days
2.239
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-10.08%
RSI 9 days
43.73
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -5.68% | +49.10% | +574.07% | 363M | |
| -4.64% | -2.08% | +31.67% | +184.52% | 111B | |
| -1.57% | -4.13% | -11.28% | +122.22% | 106B | |
| -5.99% | -4.92% | +2.84% | +252.55% | 83.61B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 60.91B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 52.87B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 43.46B | |
| -6.22% | -4.55% | +17.34% | +347.25% | 40.36B | |
| -3.40% | -1.40% | -10.02% | - | 40.77B | |
| -6.42% | -4.40% | -17.87% | +115.80% | 29.47B | |
| Average | -4.48% | -3.31% | +11.06% | +219.90% | 56.9B | |
| Weighted average by Cap. | -4.33% | -2.63% | +8.48% | +175.57% |
Historical Quotes: Vista Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
745bd19a33e599d.jkIlYry8EQJBkwuSzJt2io3qVcVAQOicIz9-Jjuxpl0.xhNyFer_KDAw0WaiqPYmuty6D6Iwco6rb3ghc2GF5Db4d1IA6PgnUC3wQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.490 | 121,475 | 3,345,567 |
| 23:59:59 | 2.500 | 674 | 3,224,092 |
| 23:59:59 | 2.500 | 1,503 | 3,223,418 |
| 23:59:59 | 2.500 | 424 | 3,221,915 |
| 23:59:59 | 2.500 | 100 | 3,221,491 |
| 23:59:59 | 2.500 | 100 | 3,221,391 |
| 23:59:59 | 2.510 | 100 | 3,221,291 |
| 23:59:59 | 2.500 | 400 | 3,221,191 |
| 23:59:59 | 2.500 | 3,682 | 3,220,791 |
| 23:59:59 | 2.500 | 1,700 | 3,217,109 |
Price Extremes
| 1 week | 2.43 |  | 2.71 |
| 1 month | 2.43 | | 2.83 |
| Current year | 1.49 | | 3.13 |
| 1 year | 1.43 | | 3.13 |
| 3 years | 0.3 | | 3.13 |
| 5 years | 0.3 | | 3.13 |
| 10 years | 0.3 | | 3.13 |
Monthly variations
Annual variations
| 2026 | +26.40% | ||
| 2025 | +253.05% | ||
| 2024 | +23.48% | ||
| 2023 | -8.73% | ||
| 2022 | -30.22% | ||
| 2021 | -34.31% | ||
| 2020 | +48.97% | ||
| 2019 | +38.10% | ||
| 2018 | -25.00% | ||
| 2017 | -26.77% | ||
| 2016 | +247.10% | ||
| 2015 | -3.40% | ||
| 2014 | -24.99% | ||
| 2013 | -85.92% | ||
| 2012 | -12.05% | ||
| 2011 | +28.45% | ||
| 2010 | -2.45% | ||
| 2009 | +118.75% | ||
| 2008 | -77.69% | ||
| 2007 | -41.83% | ||
| 2006 | +69.88% | ||
| 2005 | +33.68% | ||
| 2004 | -14.41% | ||
| 2003 | +8.82% | ||
| 2002 | +240.00% | ||
| 2001 | +28.07% | ||
| 2000 | -50.03% | ||
| 1999 | -40.00% | ||
| 1998 | -37.50% | ||
| 1997 | -81.82% | ||
| 1996 | -15.38% | ||
| 1995 | -7.14% | ||
| 1994 | -42.86% | ||
| 1993 | +113.04% | ||
| 1992 | +43.75% | ||
| 1991 | -15.79% | ||
| 1990 | -50.00% | ||
| 1989 | -19.15% | ||
| 1988 | -55.66% | ||
| 1987 | +13.98% | ||
| 1986 | -19.83% | ||
| 1985 | +163.64% | ||
| 1984 | -18.52% |
- Stock Market
- Stocks
- VGZ Stock
- Quotes Vista Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
