|
Market Closed -
NYSE
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.580 USD | -4.44% |
|
-1.90% | +30.96% |
| 09-28 | Artemis Gold Price Target Raised to CA$44 at TD | MT |
| 09-21 | Artemis Gold Inc., Vista Gold Corp. - M&A Call |
Stock exchange
NYSE
VGZ 2.580 $
-4.44%
5.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGZ | 2.580USD | -4.44% | 5.76M $ | ||
Toronto S.E.
| VGZ | 3.600CAD | -4.76% | 473K $ | |
|
CBOE
| VGZ | 2.585USD | -4.26% | 223K $ | |
|
Tradegate
| JEJ | 2.320EUR | -3.53% | 39.21K € | |
|
Berne S.E.
| JEJ | 2.201CHF | +0.05% | 3.3K CHF | |
|
Deutsche Boerse AG
| JEJ | 2.235EUR | -4.28% | 0 € | |
|
Börse Stuttgart
| JEJ | 2.295EUR | -4.57% | 0 € | |
|
Boerse Muenchen
| JEJ | 2.310EUR | -0.65% | 0 € |
Quotes 5-day view: Vista Gold Corp.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.640 | $2.590 | $2.600 | $2.700 | $2.580 |
| Volume | 1,858,930 | 1,879,659 | 2,330,987 | 3,037,132 | 2,234,208 |
| Change | +0.38% | -1.89% | +0.39% | +3.85% | -4.44% |
| Opening | $2.590 | $2.640 | $2.620 | $2.570 | $2.630 |
| High | $2.660 | $2.660 | $2.625 | $2.710 | $2.660 |
| Low | $2.555 | $2.550 | $2.580 | $2.540 | $2.575 |
Performance
| 1 day | -4.44% | ||
| 1 week | -1.90% | ||
| Current month | -4.80% | ||
| 1 month | -3.73% | ||
| 3 months | +50.88% | ||
| 6 months | +26.47% | ||
| Current year | +30.96% | ||
| 1 year | +53.57% | ||
| 3 years | +608.79% | ||
| 5 years | +244.05% | ||
| 10 years | +193.18% |
Volumes
marketsDaily volume
2,234,208
Estimated daily volume
2,234,208
Avg. Volume 20 sessions
2,330,055
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
6,011,541.9
Record volume 1
26,340,451
Record volume 2
12,713,690
Record volume 3
9,819,109
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
376,606,072
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
96.59%
Free-Float capitalization (USD)
363,764,527
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
2.622
Moving average 20 days
2.657
Moving average 50 days
2.5
Moving average 100 days
2.236
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
56.75
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | -1.90% | +53.57% | +608.79% | 377M | |
| -1.86% | -2.02% | +40.33% | +186.89% | 116B | |
| +0.32% | +0.72% | -9.43% | +133.47% | 108B | |
| -3.93% | -0.13% | +12.21% | +260.57% | 88.94B | |
| -2.56% | +0.06% | +21.05% | +138.69% | 63.69B | |
| -2.69% | -0.43% | +29.76% | +185.37% | 55.95B | |
| -3.15% | -0.44% | +24.44% | +69.72% | 44.63B | |
| -2.49% | -0.13% | +26.44% | +343.59% | 43.03B | |
| -2.99% | -0.83% | -9.49% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -2.40% | -0.45% | +17.73% | +228.78% | 59.44B | |
| Weighted average by Cap. | -2.06% | -0.79% | +15.55% | +182.50% |
Historical Quotes: Vista Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ec7524bd6194f9c60c65b622481653b.v01C7EPzbMOX0pySI5_YsmR0K22YFFPt_TRP9pjL8zQ.7gw7vgi_Wo26vvHQfNifwQdAXB6gch2My3wpnsGNglbWJHW5MaoUlc6A2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.580 | 59,073 | 2,188,589 |
| 23:59:59 | 2.585 | 175 | 2,129,516 |
| 23:59:59 | 2.585 | 244 | 2,129,341 |
| 23:59:59 | 2.585 | 244 | 2,129,097 |
| 23:59:59 | 2.585 | 243 | 2,128,853 |
| 23:59:59 | 2.585 | 230 | 2,128,610 |
| 23:59:59 | 2.585 | 244 | 2,128,380 |
| 23:59:59 | 2.585 | 244 | 2,128,136 |
| 23:59:59 | 2.585 | 196 | 2,127,892 |
| 23:59:59 | 2.585 | 243 | 2,127,696 |
Price Extremes
| 1 week | 2.54 |  | 2.71 |
| 1 month | 2.48 | | 2.83 |
| Current year | 1.49 | | 3.13 |
| 1 year | 1.43 | | 3.13 |
| 3 years | 0.3 | | 3.13 |
| 5 years | 0.3 | | 3.13 |
| 10 years | 0.3 | | 3.13 |
Monthly variations
Annual variations
| 2026 | +30.96% | ||
| 2025 | +253.05% | ||
| 2024 | +23.48% | ||
| 2023 | -8.73% | ||
| 2022 | -30.22% | ||
| 2021 | -34.31% | ||
| 2020 | +48.97% | ||
| 2019 | +38.10% | ||
| 2018 | -25.00% | ||
| 2017 | -26.77% | ||
| 2016 | +247.10% | ||
| 2015 | -3.40% | ||
| 2014 | -24.99% | ||
| 2013 | -85.92% | ||
| 2012 | -12.05% | ||
| 2011 | +28.45% | ||
| 2010 | -2.45% | ||
| 2009 | +118.75% | ||
| 2008 | -77.69% | ||
| 2007 | -41.83% | ||
| 2006 | +69.88% | ||
| 2005 | +33.68% | ||
| 2004 | -14.41% | ||
| 2003 | +8.82% | ||
| 2002 | +240.00% | ||
| 2001 | +28.07% | ||
| 2000 | -50.03% | ||
| 1999 | -40.00% | ||
| 1998 | -37.50% | ||
| 1997 | -81.82% | ||
| 1996 | -15.38% | ||
| 1995 | -7.14% | ||
| 1994 | -42.86% | ||
| 1993 | +113.04% | ||
| 1992 | +43.75% | ||
| 1991 | -15.79% | ||
| 1990 | -50.00% | ||
| 1989 | -19.15% | ||
| 1988 | -55.66% | ||
| 1987 | +13.98% | ||
| 1986 | -19.83% | ||
| 1985 | +163.64% | ||
| 1984 | -18.52% |
- Stock Market
- Stocks
- VGZ Stock
- Quotes Vista Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
