|
Market Closed -
Nasdaq
00:00:00 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.120 USD | +1.35% |
|
+6.74% | +81.90% |
Stock exchange
Quotes 5-day view: VivoPower PLC
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.860 | $3.850 | $3.860 | $4.065 | $4.120 |
| Volume | 415,530 | 515,894 | 317,195 | 396,437 | 318,621 |
| Change | 0.00% | -0.26% | +0.26% | +5.31% | +1.35% |
| Opening | $3.880 | $3.840 | $3.850 | $3.910 | $4.120 |
| High | $3.980 | $4.045 | $4.110 | $4.090 | $4.190 |
| Low | $3.740 | $3.840 | $3.750 | $3.825 | $3.980 |
Performance
| 1 day | +1.35% | ||
| 1 week | +6.74% | ||
| Current month | +1.23% | ||
| 1 month | -1.20% | ||
| 3 months | -26.56% | ||
| 6 months | +44.06% | ||
| Current year | +81.90% | ||
| 1 year | -16.09% | ||
| 3 years | +2.26% | ||
| 5 years | -92.78% |
Volumes
marketsDaily volume
319,109
Estimated daily volume
319,109
Avg. Volume 20 sessions
309,140
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1,273,656.8
Record volume 1
143,023,201
Record volume 2
120,972,074
Record volume 3
65,083,594
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
131,813,446
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
68.65%
Free-Float capitalization (USD)
90,485,623
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
3.951
Moving average 20 days
3.939
Moving average 50 days
4.009
Moving average 100 days
4.428
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+7.47%
RSI 9 days
59.15
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +6.74% | -16.09% | +2.26% | 132M | |
| +0.27% | +1.84% | +57.63% | - | 255B | |
| +0.61% | -5.46% | +1.92% | +12.76% | 159B | |
| +0.40% | +0.20% | +28.79% | +88.77% | 150B | |
| +1.04% | +0.50% | +12.01% | +49.17% | 101B | |
| -0.01% | -3.09% | -11.54% | +19.61% | 95.34B | |
| +0.63% | +3.36% | -19.32% | +134.62% | 93.28B | |
| +0.11% | -3.56% | -7.33% | +21.48% | 88.38B | |
| +0.66% | -1.38% | +9.73% | +50.42% | 64.43B | |
| +0.46% | -4.56% | +1.69% | +26.65% | 53.37B | |
| Average | +0.60% | -1.42% | +5.75% | +45.08% | 105.98B | |
| Weighted average by Cap. | +0.50% | -1.63% | +16.71% | +51.35% |
Historical Quotes: VivoPower PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64.oRKBIEGxUO_rHukMYWYxumBUBHf7S6vH4MytlWrIIOw.0UeyTDDHHr6yJ9BtJA97_BQ3XTmhe_GMjaHL2j6bcJr7J8J4M4A3pLJSuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.120 | 6,310 | 264,057 |
| 23:59:55 | 4.120 | 168 | 257,747 |
| 23:59:55 | 4.125 | 100 | 257,579 |
| 23:59:55 | 4.125 | 119 | 257,479 |
| 23:59:53 | 4.125 | 120 | 257,360 |
| 23:59:49 | 4.120 | 190 | 257,240 |
| 23:59:49 | 4.125 | 200 | 257,050 |
| 23:59:48 | 4.130 | 170 | 256,850 |
| 23:59:48 | 4.130 | 186 | 256,680 |
| 23:59:48 | 4.120 | 688 | 256,494 |
Price Extremes
| 1 week | 3.74 |  | 4.19 |
| 1 month | 3.48 | | 4.38 |
| Current year | 1.2 | | 6.86 |
| 1 year | 1.2 | | 6.86 |
| 3 years | 0.62 | | 9.9 |
| 5 years | 0.62 | | 61.97 |
| 10 years | 0.62 | | 243.3 |
Monthly variations
Annual variations
| 2026 | +81.90% | ||
| 2025 | +70.30% | ||
| 2024 | -31.08% | ||
| 2023 | -21.64% | ||
| 2022 | -91.92% | ||
| 2021 | -67.13% | ||
| 2020 | +783.81% | ||
| 2019 | +62.79% | ||
| 2018 | -77.76% | ||
| 2017 | -47.27% | ||
| 2016 | -25.06% |
- Stock Market
- Stocks
- VIVO Stock
- Quotes VivoPower PLC
Select your edition
All financial news and data tailored to specific country editions
