|
Market Closed -
London S.E.
19:35:12 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 624.00 GBX | -0.16% |
|
+14.50% | +49.28% |
| 08-26 | Ofgem ups energy price cap to highest in three years | AN |
| 08-25 | Volex plc - Shareholder/Analyst Call |
Stock exchange
London S.E.
VLX 624.00 p
-0.16%
370M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLX | 624.00GBX | -0.16% | 370M p | ||
CBOE
| VLX | 623.00GBX | -0.80% | 64.84M p | |
|
Tradegate
| 64K | 7.350EUR | 0.00% | 7.84K € | |
|
Börse Stuttgart
| 64K | 7.250EUR | -0.68% | 4.35K € | |
|
OTC Markets
| VLXGF | 8.515USD | -1.22% | 3.49K $ | |
|
Boerse Muenchen
| 64K | 7.350EUR | +1.38% | 801.15 € | |
|
Deutsche Boerse AG
| 64K | 7.300EUR | +2.10% | 0 € |
Quotes 5-day view: Volex plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 534.00 | GBX 614.00 | GBX 619.00 | GBX 625.00 | GBX 624.00 |
| Volume | 1,437,851 | 3,584,966 | 1,660,433 | 967,096 | 673,079 |
| Change | -2.02% | +14.98% | +0.81% | +0.97% | -0.16% |
| Opening | GBX 545.00 | GBX 610.00 | GBX 612.00 | GBX 625.00 | GBX 625.00 |
| High | GBX 545.88 | GBX 653.00 | GBX 632.10 | GBX 647.00 | GBX 639.00 |
| Low | GBX 532.00 | GBX 591.00 | GBX 610.00 | GBX 613.00 | GBX 620.36 |
Performance
| 1 day | -0.16% | ||
| 1 week | +14.50% | ||
| Current month | +22.11% | ||
| 1 month | +18.86% | ||
| 3 months | -10.34% | ||
| 6 months | +29.19% | ||
| Current year | +49.28% | ||
| 1 year | +77.02% | ||
| 3 years | +97.47% | ||
| 5 years | +56.20% | ||
| 10 years | +1,450.31% |
Volumes
marketsDaily volume
593,300
Estimated daily volume
593,300
Avg. Volume 20 sessions
803,918
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
501,644,832
Avg. Volume 20 sessions USD
501,644,832
Record volume 1
10,543,550
Record volume 2
10,543,550
Record volume 3
7,025,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,559,091,903
Market Cap (USD)
1,559,091,903
Net sales (USD)
1,242,600,000
Number of employees
12,500
Sales / Employee (USD)
99,408
Free-Float
71.07 %
Free-Float capitalization (GBX)
1,097,104,393
Free-Float capitalization (USD)
1,097,104,393
Average Daily Capital Traded
32.18%
Indicators
Moving average 5 days
603.2
Moving average 20 days
556.95
Moving average 50 days
544.1
Moving average 100 days
579.87
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
75.85
RSI 14 days
70.08
Historical Quotes: Volex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.IP5ZoaQi9JGpNWf6oiNfCqAMip7GmyozGohZRkbtjjw.Up8oksF6vdfffy-Sj3s-RdNi_9Swz19XXtkwNiu0uXVUpjHX8mTAw_twAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:12 | 624.00 | 383,173 | 593,300 |
| 19:29:32 | 622.00 | 123 | 210,127 |
| 19:29:32 | 622.00 | 421 | 210,004 |
| 19:29:32 | 623.00 | 330 | 209,583 |
| 19:29:32 | 624.00 | 421 | 209,253 |
| 19:29:32 | 624.00 | 300 | 208,832 |
| 19:29:32 | 624.00 | 600 | 208,532 |
| 19:29:32 | 624.00 | 102 | 207,932 |
| 19:29:30 | 624.00 | 157 | 207,830 |
Price Extremes
| 1 week | 532 |  | 653 |
| 1 month | 497.12 | | 653 |
| Current year | 401.5 | | 710 |
| 1 year | 325 | | 710 |
| 3 years | 190 | | 710 |
| 5 years | 190 | | 710 |
| 10 years | 35.15 | | 710 |
Monthly variations
Annual variations
| 2026 | +49.28% | ||
| 2025 | +48.23% | ||
| 2024 | -11.60% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- VLX Stock
- Quotes Volex plc
Select your edition
All financial news and data tailored to specific country editions
