|
Market Closed -
London S.E.
19:35:08 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 634.00 GBX | -5.93% |
|
-7.71% | +51.67% |
| 10-05 | WINNERS & LOSERS: BT rescues TalkTalk; Ithaca makes Canada buy | AN |
| 10-02 | WINNERS & LOSERS: IG Group plunges on revenue outlook; BT rises | AN |
Stock exchange
London S.E.
VLX 634.00 p
-5.93%
1.02B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLX | 634.00GBX | -5.93% | 1.02B p | ||
CBOE
| VLX | 631.00GBX | -6.66% | 148M p | |
|
Tradegate
| 64K | 7.550EUR | -5.62% | 79.19K € | |
|
OTC Markets
| VLXGF | 9.060USD | -0.65% | 3.4K $ | |
|
Boerse Muenchen
| 64K | 7.550EUR | -6.21% | 2.42K € | |
|
Deutsche Boerse AG
| 64K | 7.800EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| 64K | 7.500EUR | -5.66% | 0 € |
Quotes 5-day view: Volex plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 688.00 | GBX 684.00 | GBX 678.00 | GBX 674.00 | GBX 634.00 |
| Volume | 838,993 | 420,378 | 467,859 | 466,022 | 1,837,540 |
| Change | +1.18% | -0.58% | -0.88% | -0.59% | -5.93% |
| Opening | GBX 676.00 | GBX 690.00 | GBX 675.00 | GBX 678.00 | GBX 665.00 |
| High | GBX 698.00 | GBX 696.00 | GBX 694.00 | GBX 690.68 | GBX 665.00 |
| Low | GBX 673.00 | GBX 682.00 | GBX 666.00 | GBX 674.00 | GBX 614.00 |
Performance
| 1 day | -5.93% | ||
| 1 week | -7.71% | ||
| Current month | -2.16% | ||
| 1 month | +7.82% | ||
| 3 months | +22.39% | ||
| 6 months | +15.48% | ||
| Current year | +51.67% | ||
| 1 year | +82.97% | ||
| 3 years | +121.29% | ||
| 5 years | +44.42% | ||
| 10 years | +1,480.06% |
Volumes
marketsDaily volume
1,615,084
Estimated daily volume
1,615,084
Avg. Volume 20 sessions
614,080
Daily volume ratio
2.63
Avg. Volume 20 sessions GBX
389,326,720
Avg. Volume 20 sessions USD
389,326,720
Record volume 1
10,543,550
Record volume 2
10,543,550
Record volume 3
7,558,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,633,240,575
Market Cap (USD)
1,633,240,575
Net sales (USD)
1,242,600,000
Number of employees
12,500
Sales / Employee (USD)
99,408
Free-Float
71.82%
Free-Float capitalization (GBX)
1,161,176,754
Free-Float capitalization (USD)
1,161,176,754
Average Daily Capital Traded
23.84%
Indicators
Moving average 5 days
680.8
Moving average 20 days
652.75
Moving average 50 days
609.22
Moving average 100 days
590
Price spread / (MMA5)
+7.38%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
60.28
RSI 14 days
61.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.93% | -7.71% | +82.97% | +121.29% | 1.63B | |
| -1.60% | -0.20% | +13.55% | +102.76% | 235B | |
| -0.58% | -4.33% | -22.21% | +46.12% | 196B | |
| -2.42% | +1.36% | +5.24% | +68.50% | 166B | |
| -1.56% | -6.69% | +7.51% | +92.94% | 159B | |
| -8.68% | -18.09% | +64.31% | +396.19% | 144B | |
| -2.96% | -2.12% | +7.86% | +123.44% | 104B | |
| -3.46% | -6.34% | +39.06% | +197.04% | 96.23B | |
| -3.16% | -5.32% | +36.88% | +185.88% | 92.34B | |
| -3.63% | -12.88% | +22.61% | +449.23% | 85.79B | |
| Average | -3.00% | -4.04% | +25.78% | +178.34% | 127.93B | |
| Weighted average by Cap. | -2.58% | -3.77% | +15.79% | +159.47% |
Historical Quotes: Volex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f162ca4ccbf2e7.bVDsXyQDulQPk5D_Xe5te_kt6axZepq5U5X76bkzafI.W2mAAHBW7xxL5ue5cJ0bP6x3nMIqCe_pOsXM0M13XbRdA5gZUXrbNWHxoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:08 | 634.00 | 338,650 | 1,566,379 |
| 19:28:22 | 632.00 | 146 | 1,227,729 |
| 19:28:22 | 632.00 | 349 | 1,227,583 |
| 19:28:22 | 632.00 | 672 | 1,227,234 |
| 19:28:14 | 632.00 | 18 | 1,226,562 |
| 19:28:14 | 632.00 | 207 | 1,226,544 |
| 19:27:31 | 631.00 | 17 | 1,226,337 |
| 19:27:31 | 631.00 | 112 | 1,226,320 |
| 19:27:31 | 631.00 | 257 | 1,226,208 |
Price Extremes
| 1 week | 614 |  | 698 |
| 1 month | 597 | | 702 |
| Current year | 401.5 | | 710 |
| 1 year | 350 | | 710 |
| 3 years | 190 | | 710 |
| 5 years | 190 | | 710 |
| 10 years | 35.15 | | 710 |
Monthly variations
Annual variations
| 2026 | +51.67% | ||
| 2025 | +48.23% | ||
| 2024 | -11.60% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- VLX Stock
- Quotes Volex plc
Select your edition
All financial news and data tailored to specific country editions
