|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.96 EUR | -0.45% |
|
+2.49% | -26.84% |
| 08-03 | Sharp rise in the French auto market in July |  |
| 08-03 | Study: Smaller discounts on electric cars | DP |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €75.38 | €76.14 | €74.66 | €76.30 | €75.72 |
| Volume | 1,534,207 | 890,135 | 727,461 | 894,331 | 195,179 |
| Change | +1.98% | +1.01% | -1.94% | +2.20% | -0.45% |
| Opening | €74.60 | €74.80 | €75.40 | €75.44 | €75.94 |
| High | €76.36 | €76.30 | €75.86 | €77.12 | €76.04 |
| Low | €74.06 | €74.40 | €74.20 | €75.44 | €75.38 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.49% | ||
| Current month | +1.47% | ||
| 1 month | +0.34% | ||
| 3 months | -9.59% | ||
| 6 months | -28.53% | ||
| Current year | -26.84% | ||
| 1 year | -14.57% | ||
| 3 years | -36.11% | ||
| 5 years | -62.90% | ||
| 10 years | -36.68% |
Volumes
marketsDaily volume
195,179
Estimated daily volume
259,488
Avg. Volume 20 sessions
945,463
Daily volume ratio
0.27
Avg. Volume 20 sessions
71,817,369.48
Avg. Volume 20 sessions USD
82,718,527.99
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,484,900,421
Market Cap (USD)
44,281,325,994
Net sales (EUR)
321,913,000,000
Net sales (USD)
370,398,112,990
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
623,543
Free-Float
46.79 %
Free-Float capitalization (EUR)
18,005,332,338
Free-Float capitalization (USD)
20,717,215,899
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
75.28
Moving average 20 days
73.19
Moving average 50 days
79.62
Moving average 100 days
83.62
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
53.79
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +2.49% | -14.57% | -36.11% | 44.28B | |
| -1.52% | -2.98% | +9.10% | +19.73% | 224B | |
| -1.43% | +0.74% | +66.91% | +137.49% | 76.93B | |
| +1.29% | -2.48% | +87.14% | +105.01% | 63.85B | |
| -2.18% | -1.70% | +33.36% | +10.15% | 57.54B | |
| -0.34% | +2.34% | -2.17% | -33.27% | 51.03B | |
| -0.20% | -3.83% | +0.98% | -60.96% | 45.37B | |
| -0.67% | -0.07% | -27.95% | -42.83% | 41.39B | |
| +0.13% | +4.95% | +7.27% | +134.39% | 40.2B | |
| +0.51% | -2.30% | +1.65% | +7.26% | 38.91B | |
| Average | -0.48% | +2.88% | +16.17% | +24.09% | 68.33B | |
| Weighted average by Cap. | -0.78% | +2.09% | +19.26% | +29.46% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a00b9dd236dd3.zN842Pg4_gpTMHCtBnMsJcRARFm1UY7Ys-oNXRwbo6w.tbp3kIx7vGskfjjjbgJga5EWPR_nKMm29aY6GWx39-n0hXmNoA-NTgBHPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:27:09 | 75.72 | 21 | 186,767 |
| 17:27:09 | 75.69 | 31 | 186,746 |
| 17:26:59 | 75.68 | 513 | 186,715 |
| 17:26:59 | 75.68 | 155 | 186,202 |
| 17:26:59 | 75.70 | 82 | 186,047 |
| 17:25:40 | 75.72 | 398 | 185,965 |
| 17:25:40 | 75.74 | 219 | 185,567 |
| 17:25:40 | 75.76 | 352 | 185,348 |
| 17:24:31 | 75.76 | 454 | 184,996 |
| 17:24:31 | 75.76 | 83 | 184,542 |
Course Extremes
| 1 week | 74.06 |  | 77.12 |
| 1 month | 70.34 | | 77.12 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 210.1 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
