|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.32 EUR | +1.01% |
|
+2.22% | -26.30% |
| 10:31am | German trade deficit with China grows as Beijing relies less on European industry | RE |
| 08-07 | Three stocks trading at under 5 times earnings, so what? |  |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €76.30 | €76.90 | €76.08 | €75.56 | €76.32 |
| Volume | 894,331 | 613,347 | 524,044 | 586,975 | 679,445 |
| Change | +2.20% | +0.79% | -1.07% | -0.68% | +1.01% |
| Opening | €75.44 | €75.94 | €76.90 | €76.86 | €75.74 |
| High | €77.12 | €76.90 | €77.20 | €76.86 | €76.76 |
| Low | €75.44 | €75.38 | €75.86 | €75.24 | €74.72 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | +5.44% | ||
| 3 months | -12.90% | ||
| 6 months | -24.25% | ||
| Current year | -26.30% | ||
| 1 year | -19.98% | ||
| 3 years | -34.44% | ||
| 5 years | -63.09% | ||
| 10 years | -38.03% |
Volumes
marketsDaily volume
679,685
Estimated daily volume
679,685
Avg. Volume 20 sessions
896,058
Daily volume ratio
0.76
Avg. Volume 20 sessions
68,387,146.56
Avg. Volume 20 sessions USD
79,032,289.79
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,533,653,936
Market Cap (USD)
44,547,576,805
Net sales (EUR)
321,913,000,000
Net sales (USD)
372,153,757,225
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
626,498
Free-Float
46.79 %
Free-Float capitalization (EUR)
18,027,971,531
Free-Float capitalization (USD)
20,841,585,586
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
76.23
Moving average 20 days
73.67
Moving average 50 days
78.39
Moving average 100 days
83.08
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+8.85%
RSI 9 days
54.63
RSI 14 days
50.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +2.22% | -19.98% | -34.44% | 44.55B | |
| -0.12% | -2.84% | +7.46% | +22.96% | 224B | |
| +0.74% | -1.44% | +63.61% | +137.73% | 76.85B | |
| -1.13% | +1.93% | +86.12% | +109.93% | 65.28B | |
| +1.38% | -4.77% | +23.50% | +8.54% | 55.75B | |
| +0.68% | +0.76% | -9.66% | -33.00% | 50.35B | |
| +1.29% | +3.91% | -3.96% | -58.47% | 46.45B | |
| +2.90% | +3.54% | +4.76% | +13.38% | 41.55B | |
| +1.98% | +0.81% | -31.63% | -41.31% | 41.39B | |
| +2.82% | +3.05% | +11.38% | +133.51% | 41.12B | |
| Average | +1.16% | +0.59% | +13.16% | +25.88% | 68.7B | |
| Weighted average by Cap. | +0.71% | -0.50% | +16.43% | +31.73% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21709cf1037e4eeb.L7oiXWYG5PXugu0684uiOG0G1E9uFWr3Au1ly01aXWE.W8ISKyE0l6_YzLlbvO_wfR1xrB8EQF2uZK4njAZ3Ojdn70UqBEKQjLbSoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:07 | 76.32 | 756 | 659,235 |
| 19:35:15 | 76.32 | 756 | 658,479 |
| 19:35:11 | 76.32 | 279,932 | 657,723 |
| 19:29:56 | 76.46 | 56 | 377,791 |
| 19:29:55 | 76.44 | 336 | 377,735 |
| 19:29:55 | 76.42 | 584 | 377,399 |
| 19:29:55 | 76.40 | 224 | 376,815 |
| 19:29:55 | 76.48 | 8 | 376,591 |
| 19:29:55 | 76.46 | 3 | 376,583 |
| 19:29:55 | 76.44 | 1,145 | 376,580 |
Course Extremes
| 1 week | 74.72 |  | 77.2 |
| 1 month | 70.34 | | 77.2 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 210.1 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -26.30% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
