|
Real-time Estimate
Tradegate
14:02:20 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.41 EUR | +0.83% |
|
-6.85% | -31.16% |
| 12:31pm | The Week in Numbers: Global bond selloff deepens, VW crisis worsens | RE |
| 09:48am | China Presales Open for Second Volkswagen-XPeng Vehicle | MT |
Stock exchange
Xetra
VOW3 71.28 €
+0.65%
18.12M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 71.28EUR | +0.65% | 18.12M € | ||
CBOE
| VWAP | 71.42EUR | +0.83% | 7.7M € | |
|
Tradegate
| VOW3 | 71.38EUR | +0.20% | 2.99M € | |
|
Borsa Italiana
| 1VOW3 | 70.86EUR | -3.30% | 2.16M € | |
|
Boerse Muenchen
| VOW3 | 71.44EUR | 0.00% | 1.12M € | |
|
Börse Stuttgart
| VOW3 | 71.28EUR | +0.11% | 363K € | |
|
OTC Markets
| VLKPF | 85.00USD | +2.53% | 108K $ | |
|
Deutsche Boerse AG
| VOW3 | 71.28EUR | +0.06% | 82.68K € | |
|
Wiener Boerse
| VOW | 70.90EUR | -3.64% | 40.7K € | |
|
Swiss Exchange
| VW-V | 68.48CHF | -4.22% | 11.16K CHF | |
|
London S.E.
| 50IT | 70.29EUR | -0.66% | 9.07K € | |
|
Bulgaria S.E.
| VOW3 | 73.52EUR | -9.57% | 2.94K € | |
|
Budapest S.E.
| VOLKSWAGEN | 25,910.00HUF | -0.54% | 751K Ft | |
|
Warsaw S.E.
| VOW | 314.30PLN | +1.00% | 4.71K zł | |
|
Prague S.E.
| VOW | 1,760.40CZK | -2.09% | 21.12K Kč | |
|
Mexican S.E.
| VOW3 N | 1,508.00MXN | -0.79% | 12.06K $ | |
|
CBOE
| 50IT | 78.81EUR | 0.00% | 0 € | |
| VWAGY | 8.030USD | -2.67% | 6.47M $ | ||
|
Deutsche Boerse AG
| VOWA | 6.900EUR | +2.22% | 0 € | |
|
Börse Stuttgart
| VOWA | 6.950EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| VOWA | 7.150EUR | 0.00% | 0 € | |
| VWAPY | 8.040USD | -2.13% | 3.02M $ | ||
|
Deutsche Boerse AG
| VOWB | 6.900EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| VOWB | 6.900EUR | -1.43% | 0 € | |
|
Boerse Muenchen
| VOWB | 7.150EUR | 0.00% | 0 € | |
| VOW | 71.45EUR | +0.92% | 2.51M € | ||
|
CBOE
| VWA | 71.55EUR | +0.56% | 1.69M € | |
|
Tradegate
| VOW | 71.60EUR | +0.56% | 453K € | |
|
Boerse Muenchen
| VOW | 71.60EUR | +0.77% | 89K € | |
|
Borsa Italiana
| 4VOW | 71.15EUR | -3.20% | 32.02K € | |
|
OTC Markets
| VLKAF | 81.71USD | -2.96% | 34.81K $ | |
|
Börse Stuttgart
| VOW | 71.40EUR | +0.21% | 10K € | |
|
Bulgaria S.E.
| VOW | 82.55EUR | +9.34% | 1.65K € | |
|
London S.E.
| VKW | 72.92EUR | +2.49% | 1.17K € | |
|
Deutsche Boerse AG
| VOW | 70.90EUR | -0.42% | 0 € | |
|
CBOE
| VKW | 75.50EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VOWI | 72.60EUR | -1.76% | 0 € | |
| VWA | 7.590CAD | -2.19% | 166K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.520EUR | -2.16% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €74.98 | €75.22 | €72.90 | €70.82 | €71.28 |
| Volume | 1,618,695 | 951,324 | 1,129,615 | 1,549,262 | 254,236 |
| Change | -2.01% | +0.32% | -3.08% | -2.85% | +0.83% |
| Opening | €75.46 | €74.66 | €75.30 | €72.32 | €70.40 |
| High | €76.48 | €76.26 | €75.50 | €72.36 | €71.66 |
| Low | €74.52 | €73.92 | €72.90 | €70.26 | €70.16 |
Performance
| 1 day | +0.79% | ||
| 1 week | -6.85% | ||
| Current month | -8.24% | ||
| 1 month | -2.76% | ||
| 3 months | -7.79% | ||
| 6 months | -18.70% | ||
| Current year | -31.16% | ||
| 1 year | -22.71% | ||
| 3 years | -37.07% | ||
| 5 years | -62.75% | ||
| 10 years | -38.66% |
Volumes
marketsDaily volume
254,236
Estimated daily volume
782,304
Avg. Volume 20 sessions
1,744,192
Daily volume ratio
0.45
Avg. Volume 20 sessions
124,552,750.72
Avg. Volume 20 sessions USD
141,855,618.85
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
35,496,164,108
Market Cap (USD)
40,354,893,256
Net sales (EUR)
321,913,000,000
Net sales (USD)
365,976,580,264
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
616,099
Free-Float
46.79%
Free-Float capitalization (EUR)
16,606,941,415
Free-Float capitalization (USD)
18,880,106,201
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
74.09
Moving average 20 days
78.41
Moving average 50 days
75.81
Moving average 100 days
79.3
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
32.23
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -6.85% | -22.71% | -37.07% | 40.35B | |
| +0.69% | -1.17% | +0.95% | +8.26% | 221B | |
| -3.82% | -6.98% | +34.46% | +147.30% | 70.7B | |
| -1.94% | -2.62% | +62.53% | +84.60% | 59.95B | |
| -2.63% | -7.42% | +8.34% | +1.37% | 50.24B | |
| +2.23% | -1.20% | +7.25% | -51.14% | 46B | |
| +0.53% | -6.14% | -20.86% | -37.79% | 43.27B | |
| +0.14% | +2.75% | +4.55% | -0.90% | 42.44B | |
| +0.48% | -6.32% | -33.29% | -41.83% | 38.44B | |
| +1.59% | -0.72% | -14.16% | +90.63% | 34.73B | |
| Average | +0.13% | -6.15% | +2.70% | +16.34% | 64.67B | |
| Weighted average by Cap. | +0.05% | -5.00% | +5.80% | +20.71% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa7f06f1de32f87a70a78e234cd70.HDVA_ynEekrPfyHEtV4CILgsG3uSARy4PNEqeGWW63w.eVdwuRqMKguQDWWHzyZXeftZTwjjUUrtV6dsMizlpC1ZenGyR5FPE4g8Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:10 | 71.28 | 48 | 243,608 |
| 13:47:10 | 71.28 | 63 | 243,560 |
| 13:46:26 | 71.28 | 28 | 243,497 |
| 13:45:26 | 71.28 | 140 | 243,469 |
| 13:44:24 | 71.26 | 42 | 243,329 |
| 13:44:24 | 71.26 | 68 | 243,287 |
| 13:44:24 | 71.26 | 42 | 243,219 |
| 13:43:57 | 71.28 | 57 | 243,177 |
| 13:43:57 | 71.28 | 154 | 243,120 |
| 13:43:52 | 71.28 | 837 | 242,966 |
Price Extremes
| 1 week | 70.16 |  | 76.48 |
| 1 month | 70.16 | | 83.76 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 208.35 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -31.61% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
