|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.52 EUR | -0.49% |
|
+1.88% | -25.83% |
| 10:10am | Ifo Institute: The Auto Industry Regains Hope | DP |
| 08-03 | Sharp rise in the French auto market in July |  |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €76.14 | €74.66 | €76.30 | €76.90 | €76.62 |
| Volume | 890,135 | 727,461 | 894,331 | 613,347 | 125,113 |
| Change | +1.01% | -1.94% | +2.20% | +0.79% | -0.49% |
| Opening | €74.80 | €75.40 | €75.44 | €75.94 | €76.90 |
| High | €76.30 | €75.86 | €77.12 | €76.90 | €77.20 |
| Low | €74.40 | €74.20 | €75.44 | €75.38 | €76.54 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.88% | ||
| Current month | +2.87% | ||
| 1 month | +1.72% | ||
| 3 months | -8.96% | ||
| 6 months | -24.78% | ||
| Current year | -25.83% | ||
| 1 year | -14.95% | ||
| 3 years | -35.09% | ||
| 5 years | -62.68% | ||
| 10 years | -38.09% |
Volumes
marketsDaily volume
125,113
Estimated daily volume
516,844
Avg. Volume 20 sessions
936,460
Daily volume ratio
0.55
Avg. Volume 20 sessions
71,657,919.2
Avg. Volume 20 sessions USD
82,649,527.43
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,682,396,142
Market Cap (USD)
44,549,575,195
Net sales (EUR)
321,913,000,000
Net sales (USD)
370,739,375,792
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
624,117
Free-Float
46.79 %
Free-Float capitalization (EUR)
18,097,731,592
Free-Float capitalization (USD)
20,842,717,484
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
75.88
Moving average 20 days
73.23
Moving average 50 days
79.33
Moving average 100 days
83.46
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
60.59
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +1.88% | -14.95% | -35.09% | 44.55B | |
| -0.14% | -9.60% | +8.79% | +19.25% | 219B | |
| +0.72% | -2.20% | +67.35% | +141.48% | 77.49B | |
| -0.13% | +7.83% | +86.02% | +104.21% | 63.97B | |
| -1.32% | -4.81% | +30.05% | +10.47% | 56.78B | |
| -0.85% | +2.33% | -2.96% | -32.85% | 51.35B | |
| +0.38% | -1.22% | -0.30% | -59.65% | 45.54B | |
| -0.37% | -0.50% | -28.35% | -42.16% | 41.36B | |
| +0.51% | +7.10% | +7.42% | +125.97% | 40.33B | |
| +3.87% | -3.11% | +5.68% | +11.55% | 38.91B | |
| Average | +0.51% | +0.86% | +15.87% | +24.32% | 67.96B | |
| Weighted average by Cap. | +0.29% | -0.07% | +18.94% | +29.82% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff775f7595f3ea4eb1e8d5029fe.GieRmQcSVOW4j-kg3HjW044zBvuxwYblNEw3U-YbV8Y.VkH44E5ENa3V_qcW6hOw68R-bLX3l_afYXhDA4ltPp5gTPfOb3EYld3B0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:31 | 76.62 | 31 | 119,863 |
| 13:04:31 | 76.62 | 112 | 119,832 |
| 13:04:04 | 76.62 | 56 | 119,720 |
| 13:04:04 | 76.62 | 21 | 119,664 |
| 13:03:50 | 76.64 | 97 | 119,643 |
| 13:03:50 | 76.64 | 15 | 119,546 |
| 13:02:14 | 76.70 | 12 | 119,531 |
| 13:01:25 | 76.72 | 100 | 119,519 |
| 13:00:41 | 76.74 | 43 | 119,419 |
| 13:00:41 | 76.74 | 42 | 119,376 |
Course Extremes
| 1 week | 74.2 |  | 77.2 |
| 1 month | 70.34 | | 77.2 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 210.1 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -25.74% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
