Quotes Voltaic Strategic Resources Limited
Stocks
VSR
AU0000234395
Electrical Components & Equipment
|
End-of-day quote
Australian S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0220 AUD | +4.76% |
|
+10.00% | -61.40% |
Stock exchange
Australian S.E.
VSR 0.0220 $
+4.76%
8.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSR | 0.0220AUD | +4.76% | 8.11K $ |
Quotes 5-day view: Voltaic Strategic Resources Limited
End-of-day quote Australian S.E.| 21/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|
| Last | A$0.0200 | A$0.0205 | A$0.0210 | A$0.0220 |
| Volume | 58 | 2,919 | 872 | 368,411 |
| Change | - | +2.50% | +2.44% | +4.76% |
| Opening | A$0.0200 | A$0.0200 | A$0.0210 | A$0.0200 |
| High | A$0.0200 | A$0.0200 | A$0.0210 | A$0.0220 |
| Low | A$0.0200 | A$0.0200 | A$0.0210 | A$0.0190 |
Performance
| 1 day | +4.76% | ||
| 1 week | +10.00% | ||
| Current month | -8.33% | ||
| 1 month | -6.38% | ||
| 3 months | -12.00% | ||
| 6 months | -42.11% | ||
| Current year | -61.40% | ||
| 1 year | -18.52% | ||
| 3 years | -8.33% | ||
| 5 years | +10.00% | ||
| 10 years | -97.80% |
Volumes
marketsDaily volume
368,411
Avg. Volume 20 sessions
114,745
Avg. Volume 20 sessions AUD
2,524.39
Avg. Volume 20 sessions USD
1,773.18
Record volume 1
248,853,400
Record volume 2
92,299,910
Record volume 3
66,246,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,836,445
Market Cap (USD)
9,034,024
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.01%
Free-Float capitalization (AUD)
5,770,664
Free-Float capitalization (USD)
4,061,274
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+36.36%
RSI 9 days
52.28
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +10.00% | -18.52% | -8.33% | 9.03M | |
| -1.42% | +4.95% | +9.11% | +117.87% | 235B | |
| -0.03% | +3.93% | -42.73% | +24.01% | 160B | |
| -2.32% | +4.43% | -2.95% | +69.18% | 163B | |
| +0.21% | +6.70% | +1.54% | +101.59% | 153B | |
| -4.52% | -5.13% | +39.62% | +401.69% | 118B | |
| -3.87% | -3.94% | +0.85% | +133.42% | 94.85B | |
| +0.58% | +10.68% | +39.64% | +228.29% | 95.87B | |
| +1.81% | +6.52% | +25.15% | +93.96% | 95.24B | |
| +1.23% | +25.73% | +23.41% | +575.23% | 94.69B | |
| Average | -0.37% | +5.26% | +7.51% | +173.69% | 120.89B | |
| Weighted average by Cap. | -1.05% | +4.62% | +6.80% | +168.45% |
Historical Quotes: Voltaic Strategic Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -61.40% | ||
| 2025 | +307.14% | ||
| 2024 | -26.32% | ||
| 2023 | -19.15% | ||
| 2022 | +17.50% | ||
| 2020 | -80.00% | ||
| 2019 | -37.50% | ||
| 2018 | -11.10% | ||
| 2017 | -81.25% | ||
| 2016 | +37.15% | ||
| 2015 | +2.94% | ||
| 2014 | -50.72% | ||
| 2013 | -71.84% | ||
| 2012 | +2.08% | ||
| 2011 | -21.31% |
- Stock Market
- Stocks
- VSR Stock
- Quotes Voltaic Strategic Resources Limited
Select your edition
All financial news and data tailored to specific country editions
