|
Market Closed -
London S.E.
20:35:09 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 644.00 GBX | -1.23% |
|
+4.89% | -0.16% |
| 10-28 | Jefferies Raises Volution Group PT, Maintains Buy Rating | MT |
| 10-28 | Shore Capital raises HSBC; Oddo cuts Ryanair | AN |
Stock exchange
London S.E.
FAN 644.00 p
-1.23%
471M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAN | 644.00GBX | -1.23% | 471M p | ||
CBOE
| FAN | 643.50GBX | -1.15% | 20.95M p | |
|
Deutsche Boerse AG
| VO1 | 7.850EUR | -.--% | 0 € | |
|
Börse Stuttgart
| VO1 | 7.700EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| VO1 | 7.800EUR | -0.64% | 0 € |
Quotes 5-day view: Volution Group plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 625.00 | GBX 650.00 | GBX 649.00 | GBX 652.00 | GBX 644.00 |
| Volume | 571,359 | 798,835 | 1,128,662 | 782,319 | 789,832 |
| Change | +1.79% | +4.00% | -0.15% | +0.46% | -1.23% |
| Opening | GBX 625.00 | GBX 624.00 | GBX 668.00 | GBX 650.00 | GBX 653.00 |
| High | GBX 632.00 | GBX 651.00 | GBX 668.00 | GBX 656.00 | GBX 653.00 |
| Low | GBX 613.00 | GBX 624.00 | GBX 643.00 | GBX 647.00 | GBX 642.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | +4.89% | ||
| 1 month | -1.38% | ||
| 3 months | +4.04% | ||
| 6 months | +4.89% | ||
| Current year | -0.16% | ||
| 1 year | -1.98% | ||
| 3 years | +77.61% | ||
| 5 years | +30.36% | ||
| 10 years | +285.63% |
Volumes
marketsDaily volume
731,349
Estimated daily volume
731,349
Avg. Volume 20 sessions
531,892
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
342,538,448
Avg. Volume 20 sessions USD
342,538,448
Record volume 1
80,242,880
Record volume 2
50,726,310
Record volume 3
14,003,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,275,381,792
Market Cap (USD)
1,708,619,302
Net sales (GBP)
484,800,000
Net sales (USD)
649,482,879
Number of employees
2,312
Sales / Employee (GBP)
209,689
Sales / Employee (USD)
280,918
Free-Float
96.83%
Free-Float capitalization (GBX)
1,247,284,452
Free-Float capitalization (USD)
1,670,977,509
Average Daily Capital Traded
26.86%
Indicators
Moving average 5 days
644
Moving average 20 days
641.15
Moving average 50 days
648.14
Moving average 100 days
638.22
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.90%
RSI 9 days
61.47
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +4.89% | -1.98% | +77.61% | 1.71B | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.20% | +1.29% | +5.42% | +161.39% | 115.3B | |
| Weighted average by Cap. | -4.07% | +0.89% | +3.02% | +147.05% |
Historical Quotes: Volution Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39.IedtOw1xzXcjVzJ3ahxjJwusnBJYC-7-i3PWkLkBXfc.SqYPA2JIuSZqHAAaLn9bRFzF7msZPYWIujKy-PZmKsdK1ydPRxafRnAbdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:09 | 644.00 | 101,636 | 729,624 |
| 20:27:20 | 643.00 | 117 | 627,988 |
| 20:27:20 | 643.00 | 429 | 627,871 |
| 20:27:20 | 643.00 | 258 | 627,442 |
| 20:27:20 | 643.00 | 369 | 627,184 |
| 20:27:20 | 643.00 | 362 | 626,815 |
| 20:27:20 | 643.00 | 29 | 626,453 |
| 20:27:19 | 643.00 | 481 | 626,424 |
| 20:27:18 | 642.00 | 298 | 625,943 |
Price Extremes
| 1 week | 613 |  | 668 |
| 1 month | 610.6 | | 685 |
| Current year | 547 | | 730 |
| 1 year | 547 | | 730 |
| 3 years | 361.8 | | 730 |
| 5 years | 270 | | 730 |
| 10 years | 122.46 | | 730 |
Monthly variations
Annual variations
| 2026 | -0.16% | ||
| 2025 | +15.18% | ||
| 2024 | +29.15% | ||
| 2023 | +18.79% | ||
| 2022 | -34.00% | ||
| 2021 | +98.21% | ||
| 2020 | +8.56% | ||
| 2019 | +79.09% | ||
| 2018 | -30.00% | ||
| 2017 | +27.13% | ||
| 2016 | -15.35% | ||
| 2015 | +35.83% | ||
| 2014 | -3.28% |
- Stock Market
- Stocks
- FAN Stock
- Quotes Volution Group plc
Select your edition
All financial news and data tailored to specific country editions
