|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.44 EUR | +0.14% |
|
-4.29% | -12.63% |
| 07-10 | Housing construction keeps getting more expensive: prices jump sharply | DP |
| 07-09 | VONOVIA : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €22.47 | €22.38 | €21.06 | €21.41 | €21.44 |
| Volume | 1,795,567 | 2,515,239 | 5,662,556 | 2,220,686 | 1,727,740 |
| Change | +0.31% | -0.40% | -5.90% | +1.66% | +0.14% |
| Opening | €22.46 | €22.51 | €22.00 | €21.19 | €21.54 |
| High | €22.64 | €22.62 | €22.00 | €21.54 | €21.77 |
| Low | €22.33 | €22.37 | €20.92 | €21.08 | €21.31 |
Performance
| 1 day | +0.14% | ||
| 1 week | -4.29% | ||
| Current month | -0.69% | ||
| 1 month | +8.58% | ||
| 3 months | -7.31% | ||
| 6 months | -15.36% | ||
| Current year | -12.63% | ||
| 1 year | -24.80% | ||
| 3 years | +16.46% | ||
| 5 years | -62.79% | ||
| 10 years | -35.03% |
Volumes
marketsDaily volume
1,728,955
Estimated daily volume
1,728,955
Avg. Volume 20 sessions
2,939,127
Daily volume ratio
0.59
Avg. Volume 20 sessions
63,014,882.88
Avg. Volume 20 sessions USD
71,925,187.32
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,190,237,124
Market Cap (USD)
20,795,972,475
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,906,710,872
Number of employees
12,898
Sales / Employee (EUR)
264,940
Sales / Employee (USD)
302,893
Free-Float
98.01 %
Free-Float capitalization (EUR)
35,655,779,736
Free-Float capitalization (USD)
40,763,438,591
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
21.75
Moving average 20 days
21.26
Moving average 50 days
21.41
Moving average 100 days
22.76
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+6.16%
RSI 9 days
48.92
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -4.29% | -24.80% | +16.46% | 20.8B | |
| +0.90% | +1.23% | +312.96% | +777.95% | 63.67B | |
| -1.14% | -3.03% | +67.24% | +172.73% | 22.99B | |
| +1.30% | -1.54% | +0.29% | +108.00% | 15.29B | |
| -0.32% | -4.22% | -20.60% | -9.87% | 8.45B | |
| -1.41% | +0.01% | +27.67% | +68.84% | 5.89B | |
| -4.76% | +28.82% | +206.98% | +251.69% | 5.67B | |
| +4.36% | +0.65% | -53.99% | -77.56% | 5.12B | |
| +0.47% | -5.88% | -25.61% | -2.08% | 4.63B | |
| -0.34% | +1.47% | +5.16% | -9.09% | 3.78B | |
| Average | -0.08% | +0.00% | +49.53% | +129.71% | 15.63B | |
| Weighted average by Cap. | +0.25% | -0.66% | +139.15% | +363.46% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
056161a200d00c85.T6aAbo9_d6AVShlMfHFXfKkPfvF1ymAohGfhJ5OSBJw.CPLXNOETIutEO2s0Ojw2NJtADZQquSMZsCmmUsHXQc0_9eQC3A4Ew3cPdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:28 | 21.44 | 4,600 | 1,659,389 |
| 19:39:11 | 21.44 | 4,600 | 1,654,789 |
| 19:38:55 | 21.44 | 4,600 | 1,650,189 |
| 19:36:06 | 21.44 | 13,390 | 1,645,589 |
| 19:35:27 | 21.44 | 7,711 | 1,632,199 |
| 19:35:27 | 21.44 | 653,900 | 1,624,488 |
| 19:30:00 | 21.53 | 5 | 970,588 |
| 19:29:56 | 21.54 | 467 | 970,583 |
| 19:29:56 | 21.54 | 96 | 970,116 |
| 19:29:44 | 21.54 | 2,910 | 970,020 |
Course Extremes
| 1 week | 20.92 |  | 22.64 |
| 1 month | 20.14 | | 22.77 |
| Current year | 19.53 | | 28.9 |
| 1 year | 19.53 | | 29.26 |
| 3 years | 18.9 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -12.63% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Stocks
- VNA Stock
- Quotes Vonovia SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
