|
Real-time Estimate
Tradegate
19:49:14 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.54 EUR | +0.08% |
|
-1.40% | -32.70% |
| 01:05pm | Banaszak: Emde's Faction Expulsion Was Basis for Exploratory Talks | DP |
| 10:06am | Big Cities: One in Three Considers Their Own Rent Too High | DP |
Stock exchange
Xetra
VNA 16.52 €
-0.06%
47.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNA | 16.52EUR | -0.06% | 47.54M € | ||
CBOE
| VNAd | 16.52EUR | +0.23% | 35.06M € | |
|
Tradegate
| VNA | 16.57EUR | -0.33% | 9.12M € | |
|
Boerse Muenchen
| VNA | 16.49EUR | -0.93% | 2.77M € | |
|
Börse Stuttgart
| VNA | 16.48EUR | -0.69% | 755K € | |
|
London S.E.
| 0QFT | 16.72EUR | +0.41% | 275K € | |
|
Deutsche Boerse AG
| VNA | 16.64EUR | -0.06% | 266K € | |
|
Borsa Italiana
| 1VNA | 16.66EUR | -0.54% | 24.15K € | |
|
OTC Markets
| VNNVF | 18.50USD | -6.97% | 11.1K $ | |
|
CBOE
| 0QFT | 16.82EUR | -0.94% | 6.71K € | |
|
Wiener Boerse
| VNA | 16.52EUR | +1.04% | 3.3K € | |
|
Bulgaria S.E.
| VNA | 16.92EUR | -1.23% | 3.05K € | |
|
Swiss Exchange
| VNA | 15.36CHF | -1.22% | 414.59 CHF | |
| VONOY | 9.130USD | -1.72% | 889K $ | ||
|
Boerse Muenchen
| VNAA | 8.000EUR | 0.00% | 16 € | |
|
Deutsche Boerse AG
| VNAA | 8.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VNAA | 8.000EUR | -0.62% | 0 € |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.21 | €16.31 | €16.40 | €16.53 | €16.52 |
| Volume | 4,001,741 | 2,715,441 | 1,924,850 | 2,668,602 | 2,878,630 |
| Change | -3.25% | +0.65% | +0.52% | +0.79% | +0.08% |
| Opening | €16.69 | €16.54 | €16.41 | €16.59 | €16.70 |
| High | €16.69 | €16.61 | €16.46 | €16.80 | €17.07 |
| Low | €16.19 | €16.25 | €16.23 | €16.41 | €16.51 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.40% | ||
| Current month | -2.85% | ||
| 1 month | -8.12% | ||
| 3 months | -21.66% | ||
| 6 months | -28.97% | ||
| Current year | -32.70% | ||
| 1 year | -40.18% | ||
| 3 years | -26.47% | ||
| 5 years | -68.83% | ||
| 10 years | -47.87% |
Volumes
marketsDaily volume
2,878,630
Estimated daily volume
2,881,241
Avg. Volume 20 sessions
3,417,262
Daily volume ratio
0.84
Avg. Volume 20 sessions
56,514,678.96
Avg. Volume 20 sessions USD
62,826,238.3
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,020,227,074
Market Cap (USD)
15,694,869,668
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,825,366,618
Number of employees
13,120
Sales / Employee (EUR)
260,457
Sales / Employee (USD)
291,568
Free-Float
98.01%
Free-Float capitalization (EUR)
27,482,278,218
Free-Float capitalization (USD)
30,764,892,218
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
16.44
Moving average 20 days
17.13
Moving average 50 days
18.73
Moving average 100 days
19.83
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+19.89%
STIM
RSI 9 days
30.3
RSI 14 days
29.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.40% | -40.18% | -26.47% | 15.69B | |
| -1.62% | -5.86% | +112.66% | +847.51% | 64.24B | |
| -2.10% | +2.87% | +11.01% | +28.47% | 40.5B | |
| -0.33% | +3.05% | +3.61% | -0.03% | 27.75B | |
| +0.88% | -0.52% | -15.56% | +57.24% | 27.19B | |
| -1.07% | -1.21% | +3.71% | +72.39% | 26.36B | |
| -1.07% | +0.63% | -11.46% | +28.51% | 24.55B | |
| -5.28% | -11.59% | -1.77% | +160.13% | 20.42B | |
| -1.86% | -1.90% | +18.04% | +9.26% | 20.16B | |
| 0.00% | -3.36% | -31.52% | -61.96% | 19.56B | |
| Average | -1.24% | -0.91% | +4.85% | +111.50% | 28.64B | |
| Weighted average by Cap. | -1.30% | -0.80% | +21.85% | +215.03% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5541fd2efd.yQQv1QgDp0XExiaT24E1w5wXPGtpfDNJzqEMt96Twbs.-kgY5W5Uki2WoHDdj9dQlOR0eTREUXRxl_N65bnrhtCjdn-dTjfmKYCRRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 16.52 | 306 | 2,705,614 |
| 19:29:51 | 16.52 | 8 | 2,705,308 |
| 19:29:51 | 16.52 | 32 | 2,705,300 |
| 19:29:48 | 16.52 | 652 | 2,705,268 |
| 19:29:48 | 16.52 | 3 | 2,704,616 |
| 19:29:41 | 16.52 | 299 | 2,704,613 |
| 19:29:32 | 16.51 | 1,230 | 2,704,314 |
| 19:29:21 | 16.52 | 629 | 2,703,084 |
| 19:29:08 | 16.52 | 1,863 | 2,702,455 |
| 19:29:08 | 16.52 | 332 | 2,700,592 |
Price Extremes
| 1 week | 16.18 |  | 17.07 |
| 1 month | 16.18 | | 18.11 |
| Current year | 16.18 | | 28.9 |
| 1 year | 16.18 | | 28.9 |
| 3 years | 16.18 | | 33.93 |
| 5 years | 15.27 | | 56.16 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -32.66% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Stocks
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
