Quotes Vonovia SE

Equities

VNA

DE000A1ML7J1

Real Estate Development & Operations

Real-time Estimate Tradegate Other stock markets 15:03:18 14/05/2026 +04			5-day change	1st Jan Change
22.20 ^EUR	+0.38%		-2.12%	-9.62%

05-13	VONOVIA : Goldman Sachs keeps its Buy rating	ZD
05-12	VONOVIA : JP Morgan reiterates its Buy rating	ZD

Quotes 5-day view: Vonovia SE

Delayed Quote Xetra

Vonovia SE(VNA) : Historical Chart (5-day)

	08/05/2026	11/05/2026	12/05/2026	13/05/2026	14/05/2026
Last	22.24 €	22.47 €	22.21 €	22.11 €	22.18 €
Volume	3,431,362	3,646,959	2,657,119	3,174,431	817,468
Change	-1.85%	+1.03%	-1.16%	-0.45%	+0.38%
Opening	22.35 €	22.19 €	22.30 €	22.10 €	22.20 €
High	22.55 €	22.65 €	22.62 €	22.37 €	22.31 €
Low	22.10 €	22.07 €	22.07 €	21.74 €	22.07 €

Performance

1 day	+0.43%
1 week	-2.12%
Current month	-3.19%
1 month	-4.60%
3 months	-16.05%
6 months	-14.36%
Current year	-9.62%
1 year	-20.70%
3 years	+19.47%
5 years	-56.53%
10 years	-26.26%

Volumes

markets

Daily volume

817,468

Estimated daily volume

1,843,509

Avg. Volume 20 sessions

3,111,647

Daily volume ratio

0.59

Avg. Volume 20 sessions

69,063,005.17

Avg. Volume 20 sessions USD

80,853,441.41

Record volume 1

28,966,560

Record volume 2

22,773,750

Record volume 3

22,522,110

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

18,758,682,034

Capitalization (USD)

21,965,669,829

Net sales (EUR)

3,417,200,000

Net sales (USD)

4,001,405,152

Number of employees

12,898

Sales / Employee (EUR)

264,940

Sales / Employee (USD)

310,235

Free-Float

98.01 %

Free-Float capitalization (EUR)

36,769,754,658

Free-Float capitalization (USD)

43,055,918,803

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

22.34

Moving average 20 days

Moving average 50 days

23.52

Moving average 100 days

24.28

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

+3.63%

Price spread / (MMA50)

+5.99%

Price spread / (MMA100)

+9.41%

STIM

RSI 9 days

39.73

RSI 14 days

41.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VONOVIA SE	+0.38%	-2.12%	-20.70%	+19.47%	21.97B
VINGROUP	-0.45%	+0.68%	+455.28%	+754.93%	62.96B
VINHOMES	-4.81%	+0.99%	+145.97%	+197.85%	23.8B
EMAAR DEVELOPMENT	-0.42%	-7.74%	+7.74%	+159.41%	15.37B
DEUTSCHE WOHNEN SE	+0.10%	-2.18%	-8.09%	+0.97%	9.17B
CHINA VANKE CO., LTD.	-2.68%	-0.50%	-41.84%	-73.51%	6.6B
QUZHOU XIN'AN DEVELOPMENT CO., LTD.	+2.12%	+13.98%	+100.76%	+81.51%	6.59B
OPEN HOUSE GROUP CO., LTD.	-1.50%	-2.54%	+47.03%	+58.57%	6.49B
LEG IMMOBILIEN SE	+0.53%	-2.79%	-18.77%	+7.37%	5.04B
IIDA GROUP HOLDINGS CO., LTD.	-0.43%	-1.83%	-0.23%	-11.16%	3.86B
Average	-0.70%	-1.81%	+66.71%	+119.54%	16.19B
Weighted average by Cap.	-0.93%	-2.51%	+199.73%	+343.23%

See all sector performances

Historical Quotes: Vonovia SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fc159780e4ea53a359b4816.1g_d5xA7odixuTtJ-EiQ29YF9HTrkFMdlfem6niZQR4.iX-rkVgL5oHhzG8TkzLirpJml0KP4Dsq-JH1iz7NJEu9O5-gRX7FtdvyVA

Date	Price	Volume	Total
14:47:10	22.18	332	792,788
14:46:39	22.19	24	792,456
14:46:38	22.19	60	792,432
14:46:18	22.19	346	792,372
14:46:18	22.19	48	792,026
14:45:47	22.18	1,928	791,978
14:45:22	22.19	345	790,050
14:44:40	22.20	35	789,705
14:44:28	22.19	265	789,670
14:43:32	22.19	749	789,405