|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1450 CAD | -3.33% |
|
+7.41% | -14.71% |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote Toronto S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1350 | CA$0.1400 | CA$0.1400 | CA$0.1500 | CA$0.1450 |
| Volume | 10,000 | 111,403 | 84,680 | 508,432 | 504,000 |
| Change | 0.00% | +3.70% | 0.00% | +7.14% | -3.33% |
| Opening | CA$0.1350 | CA$0.1350 | CA$0.1400 | CA$0.1450 | CA$0.1450 |
| High | CA$0.1350 | CA$0.1400 | CA$0.1400 | CA$0.1500 | CA$0.1500 |
| Low | CA$0.1350 | CA$0.1350 | CA$0.1400 | CA$0.1400 | CA$0.1450 |
Performance
| 1 day | -3.33% | ||
| 1 week | +7.41% | ||
| Current month | +16.00% | ||
| 1 month | +38.10% | ||
| 3 months | +45.00% | ||
| 6 months | -12.12% | ||
| Current year | -14.71% | ||
| 1 year | -21.62% | ||
| 3 years | +163.64% | ||
| 5 years | +38.10% |
Volumes
marketsDaily volume
504,000
Estimated daily volume
504,000
Avg. Volume 20 sessions
120,479
Daily volume ratio
4.18
Avg. Volume 20 sessions CAD
17,469.46
Avg. Volume 20 sessions USD
12,413.79
Record volume 1
7,000,437
Record volume 2
2,894,058
Record volume 3
2,157,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
33,925,459
Market Cap (USD)
24,086,746
Net sales (CAD)
0
Free-Float
93.07 %
Free-Float capitalization (CAD)
31,575,558
Free-Float capitalization (USD)
22,418,339
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.1293
Moving average 50 days
0.1036
Moving average 100 days
0.1168
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-28.55%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
60.29
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +7.41% | -21.62% | +163.64% | 24.09M | |
| -1.05% | +0.55% | +49.79% | +151.71% | 1,048B | |
| +2.00% | +3.49% | +52.22% | +50.20% | 603B | |
| -1.09% | +3.76% | +35.37% | +76.22% | 452B | |
| -0.42% | +0.67% | +30.81% | +21.05% | 327B | |
| -0.16% | +2.74% | +36.02% | +37.33% | 283B | |
| +1.68% | +1.08% | +22.70% | +17.94% | 259B | |
| -1.40% | -3.34% | -24.63% | -42.39% | 219B | |
| -0.05% | +2.16% | +19.75% | +55.89% | 198B | |
| +0.05% | -1.03% | +18.31% | +61.63% | 162B | |
| Average | -0.58% | +2.31% | +21.87% | +59.32% | 355.17B | |
| Weighted average by Cap. | -0.47% | +1.86% | +35.85% | +72.54% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92.IXrXcPnvXFgUFaORm66AUrF_P3MU2cIqQTuaI25Fz1M.TTOGIKilEzJRVJr8zN-tHNNIVTZCkPF8B0KiTUMU_CB4CYU5vMIYMnZ94g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:42:41 | 0.1450 | 500 | 504,000 |
| 23:42:41 | 0.1450 | 500 | 503,500 |
| 23:42:36 | 0.1450 | 500 | 503,000 |
| 23:42:36 | 0.1450 | 500 | 502,500 |
| 23:42:34 | 0.1450 | 500 | 502,000 |
| 23:42:34 | 0.1450 | 500 | 501,500 |
| 23:42:31 | 0.1450 | 500 | 501,000 |
| 23:42:31 | 0.1450 | 500 | 500,500 |
| 23:42:27 | 0.1450 | 500 | 500,000 |
| 23:42:27 | 0.1450 | 500 | 499,500 |
Course Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.07 | | 0.19 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.04 | | 0.36 |
| 5 years | 0.04 | | 0.36 |
| 10 years | 0.04 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | +100.00% | ||
| 2024 | +13.33% | ||
| 2023 | -11.76% | ||
| 2022 | -5.56% | ||
| 2021 | +28.57% | ||
| 2020 | -12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Stocks
- VM Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
