|
Market Closed -
Toronto S.E.
23:56:33 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | -5.88% |
|
-3.03% | -5.88% |
Stock exchange
Toronto S.E.
VM 0.1600 $
-5.88%
26.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VM | 0.1600CAD | -5.88% | 26.72K $ | ||
OTC Markets
| VYYRF | 0.1020USD | -6.42% | 10.61K $ |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1650 | CA$0.1650 | CA$0.1700 | CA$0.1700 | CA$0.1600 |
| Volume | 159,080 | 66,402 | 162,500 | 159,500 | 167,000 |
| Change | 0.00% | 0.00% | +3.03% | 0.00% | -5.88% |
| Opening | CA$0.1600 | CA$0.1600 | CA$0.1650 | CA$0.1600 | CA$0.1650 |
| High | CA$0.1700 | CA$0.1650 | CA$0.1700 | CA$0.1700 | CA$0.1650 |
| Low | CA$0.1600 | CA$0.1600 | CA$0.1650 | CA$0.1600 | CA$0.1550 |
Performance
| 1 day | -5.88% | ||
| 1 week | -3.03% | ||
| Current month | -5.88% | ||
| 3 months | +60.00% | ||
| 6 months | +14.29% | ||
| Current year | -5.88% | ||
| 1 year | +3.23% | ||
| 3 years | +190.91% | ||
| 5 years | +60.00% |
Volumes
marketsDaily volume
167,000
Estimated daily volume
167,000
Avg. Volume 20 sessions
124,279
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
19,884.64
Avg. Volume 20 sessions USD
14,203.6
Record volume 1
7,000,437
Record volume 2
2,894,058
Record volume 3
2,157,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
36,214,776
Market Cap (USD)
25,852,001
Net sales (CAD)
0
Free-Float
93.07%
Free-Float capitalization (CAD)
33,706,302
Free-Float capitalization (USD)
24,061,321
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.166
Moving average 20 days
0.166
Moving average 50 days
0.1537
Moving average 100 days
0.1291
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-19.31%
RSI 9 days
59.69
RSI 14 days
58.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -3.03% | +3.23% | +190.91% | 25.85M | |
| +0.04% | +3.34% | +51.12% | +101.82% | 1,028B | |
| -0.09% | +1.66% | +55.02% | +66.18% | 651B | |
| -0.02% | +2.66% | +18.91% | +71.47% | 466B | |
| -1.22% | +3.66% | +36.44% | +38.32% | 346B | |
| -0.79% | +2.73% | +19.03% | +25.08% | 266B | |
| +0.58% | +6.76% | +11.13% | +16.52% | 259B | |
| +1.55% | +2.20% | +39.81% | +46.55% | 208B | |
| +0.79% | +1.84% | -28.27% | -56.71% | 191B | |
| -0.52% | +4.45% | +32.12% | +98.51% | 186B | |
| Average | -0.41% | +2.63% | +23.85% | +59.86% | 360.18B | |
| Weighted average by Cap. | +0.23% | +3.09% | +35.15% | +61.76% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
557f214f8d0a9201522.sjKbuB8VXOj2xoT8xCDkaxtgIm90qYY-GjjUrgXXx3A.xAHs7UZ3A9unsseSjxWnWk4LRVYh6MFVKBWa_Ee6sSTIWMLVanoEn7T-0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:56:33 | 0.1600 | 500 | 167,000 |
| 20:45:39 | 0.1600 | 500 | 166,500 |
| 20:08:20 | 0.1600 | 2,000 | 166,000 |
| 19:44:50 | 0.1550 | 3,000 | 164,000 |
| 19:44:50 | 0.1550 | 1,000 | 161,000 |
| 19:10:00 | 0.1650 | 500 | 160,000 |
| 19:09:59 | 0.1650 | 4,000 | 159,500 |
| 19:09:59 | 0.1650 | 24,500 | 155,500 |
| 18:58:43 | 0.1650 | 1,000 | 131,000 |
| 18:12:44 | 0.1650 | 5,000 | 130,000 |
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.07 | | 0.19 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.04 | | 0.36 |
| 5 years | 0.04 | | 0.36 |
| 10 years | 0.04 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | +100.00% | ||
| 2024 | +13.33% | ||
| 2023 | -11.76% | ||
| 2022 | -5.56% | ||
| 2021 | +28.57% | ||
| 2020 | -12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Stocks
- VM Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
