|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | 0.00% |
|
+8.00% | -20.59% |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote Toronto S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1400 | CA$0.1400 | CA$0.1450 | CA$0.1350 | CA$0.1350 |
| Volume | 397,000 | 67,023 | 137,500 | 19,637 | 25,500 |
| Change | +7.69% | 0.00% | +3.57% | -6.90% | 0.00% |
| Opening | CA$0.1300 | CA$0.1350 | CA$0.1400 | CA$0.1400 | CA$0.1350 |
| High | CA$0.1400 | CA$0.1400 | CA$0.1450 | CA$0.1400 | CA$0.1375 |
| Low | CA$0.1300 | CA$0.1350 | CA$0.1350 | CA$0.1350 | CA$0.1350 |
Performance
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | +50.00% | ||
| 3 months | +12.50% | ||
| 6 months | -22.86% | ||
| Current year | -20.59% | ||
| 1 year | -53.45% | ||
| 3 years | +107.69% | ||
| 5 years | +22.73% |
Volumes
marketsDaily volume
25,500
Estimated daily volume
25,500
Avg. Volume 20 sessions
294,639
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
39,776.27
Avg. Volume 20 sessions USD
28,050.22
Record volume 1
7,000,437
Record volume 2
2,894,058
Record volume 3
2,157,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,550,345
Market Cap (USD)
21,544,103
Net sales (CAD)
0
Free-Float
93.07 %
Free-Float capitalization (CAD)
28,434,226
Free-Float capitalization (USD)
20,051,816
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.138
Moving average 20 days
0.1073
Moving average 50 days
0.096
Moving average 100 days
0.1186
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-20.52%
Price spread / (MMA50)
-28.89%
Price spread / (MMA100)
-12.15%
RSI 9 days
65.09
RSI 14 days
60.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.00% | -53.45% | +107.69% | 21.54M | |
| +0.09% | +2.12% | +56.49% | +169.19% | 1,084B | |
| -1.63% | +2.02% | +66.31% | +62.70% | 634B | |
| -1.12% | -0.46% | +31.69% | +84.44% | 447B | |
| +0.18% | +2.04% | +30.19% | +26.51% | 330B | |
| -6.22% | -3.61% | +29.15% | +32.09% | 295B | |
| -1.27% | -0.56% | +27.21% | +46.39% | 285B | |
| -0.93% | -1.19% | -28.85% | -40.38% | 218B | |
| -1.19% | +0.63% | +22.43% | +66.30% | 199B | |
| -0.72% | +7.04% | +21.41% | +81.19% | 169B | |
| Average | -0.94% | +3.07% | +20.26% | +63.61% | 365.99B | |
| Weighted average by Cap. | -0.58% | +2.48% | +39.76% | +84.80% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a13bdeff19d0c.7PZ_LJCCZsg14xE2_s5TVJP2_qB5gWxkeoTjD1vcvH0.jbEVW6m6IZhYhF9Fm6o-M9K3veNJ6y0KDeC8ajOk4zizsxxN_9EujliPWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:16:46 | 0.1350 | 3,500 | 25,500 |
| 21:16:46 | 0.1350 | 5,000 | 22,000 |
| 20:56:57 | 0.1350 | 500 | 17,000 |
| 20:16:05 | 0.1375 | 1,000 | 16,500 |
| 19:04:19 | 0.1350 | 5,500 | 15,500 |
| 19:04:19 | 0.1350 | 9,500 | 10,000 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.09 | | 0.14 |
| Current year | 0.07 | | 0.19 |
| 1 year | 0.07 | | 0.26 |
| 3 years | 0.04 | | 0.36 |
| 5 years | 0.04 | | 0.36 |
| 10 years | 0.04 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | +100.00% | ||
| 2024 | +13.33% | ||
| 2023 | -11.76% | ||
| 2022 | -5.56% | ||
| 2021 | +28.57% | ||
| 2020 | -12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Stocks
- VM Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
