|
Market Closed -
London S.E.
19:35:04 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.15 GBX | +2.10% |
|
-2.99% | -21.61% |
Stock exchange
London S.E.
VSL 12.15 p
+2.10%
4.83M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSL | 12.15GBX | +2.10% | 4.83M p | ||
CBOE
| VSL | 12.05GBX | -8.02% | 2.99K p |
Quotes 5-day view: Vpc Specialty Lending Investments Plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 12.63 | GBX 12.28 | GBX 12.38 | GBX 11.90 | GBX 12.15 |
| Volume | 179,669 | 188,618 | 94,904 | 107,222 | 397,920 |
| Change | +0.80% | -2.77% | +0.81% | -3.84% | +2.10% |
| Opening | GBX 12.35 | GBX 12.00 | GBX 12.00 | GBX 12.00 | GBX 11.90 |
| High | GBX 12.79 | GBX 12.46 | GBX 12.45 | GBX 12.60 | GBX 12.20 |
| Low | GBX 12.25 | GBX 12.00 | GBX 11.93 | GBX 11.80 | GBX 11.70 |
Performance
| 1 day | +2.10% | ||
| 1 week | -2.99% | ||
| Current month | -1.82% | ||
| 1 month | +14.89% | ||
| 3 months | +11.47% | ||
| 6 months | +7.76% | ||
| Current year | -21.61% | ||
| 1 year | -23.46% | ||
| 3 years | -82.13% | ||
| 5 years | -86.03% | ||
| 10 years | -84.81% |
Volumes
marketsDaily volume
397,414
Estimated daily volume
397,414
Avg. Volume 20 sessions
332,065
Daily volume ratio
1.2
Avg. Volume 20 sessions GBX
4,034,589.75
Avg. Volume 20 sessions USD
4,034,589.75
Record volume 1
106,147,300
Record volume 2
80,267,280
Record volume 3
33,617,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,810,581
Market Cap (USD)
44,731,866
Net sales ()
-19,951,529
Net sales (USD)
-26,396,149
Free-Float
55.7%
Free-Float capitalization (GBX)
25,892,307
Free-Float capitalization (USD)
34,255,880
Average Daily Capital Traded
11.93%
Indicators
Moving average 5 days
12.26
Moving average 20 days
11.72
Moving average 50 days
11.15
Moving average 100 days
11.17
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-8.03%
RSI 9 days
47.39
RSI 14 days
53.37
Historical Quotes: Vpc Specialty Lending Investments Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df1b6c12ade9fef032a83dbac90d.2_kRK3JIMUl_CoCUTRmrP1IRLDKPORH47CN2E-GjkdU.us4lWygeQgQFUMj4dS3CRyNdeUvhZnyLolNOdKOW1KW_k2t-Cid_KEp67w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:04 | 12.15 | 2,008 | 397,414 |
| 19:17:37 | 11.70 | 30,000 | 395,406 |
| 19:17:32 | 11.80 | 16,279 | 365,406 |
| 19:17:32 | 11.80 | 13,721 | 349,127 |
| 19:17:11 | 11.78 | 40,000 | 335,406 |
| 19:16:56 | 11.90 | 399 | 295,406 |
| 19:16:32 | 11.85 | 30,000 | 295,007 |
| 19:16:23 | 11.85 | 30,000 | 265,007 |
| 19:15:56 | 11.90 | 30,000 | 235,007 |
Price Extremes
| 1 week | 11.7 |  | 12.79 |
| 1 month | 10.15 | | 13.75 |
| Current year | 10.15 | | 16.25 |
| 1 year | 10.15 | | 17 |
| 3 years | 10.15 | | 74.19 |
| 5 years | 10.15 | | 98.2 |
| 10 years | 10.15 | | 98.2 |
Monthly variations
Annual variations
| 2026 | -21.61% | ||
| 2025 | -44.54% | ||
| 2024 | -57.78% | ||
| 2023 | -20.34% | ||
| 2022 | -9.87% | ||
| 2021 | +17.15% | ||
| 2020 | +0.64% | ||
| 2019 | +1.82% | ||
| 2018 | -1.54% | ||
| 2017 | 0.00% | ||
| 2016 | -17.46% | ||
| 2015 | -2.58% |
- Stock Market
- Stocks
- VSL Stock
- Quotes Vpc Specialty Lending Investments Plc
Select your edition
All financial news and data tailored to specific country editions
