|
Market Closed -
Nasdaq
01:00:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 183.62 USD | -4.33% |
|
+11.48% | +6.28% |
| 11-09 | Deutsche Bank Lifts Price Target on VSE Corp. to $230 From $229, Keeps Buy Rating | MT |
| 11-06 | RBC Raises Price Target on VSE Corp. to $225 From $220, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
VSEC 183.62 $
-4.33%
83.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSEC | 183.62USD | -4.33% | 83.99M $ | ||
CBOE
| VSEC | 183.48USD | -4.45% | 2.45M $ | |
|
Deutsche Boerse AG
| VS3 | 161.00EUR | -3.59% | 0 € | |
|
Börse Stuttgart
| VS3 | 165.00EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| VS3 | 167.00EUR | 0.00% | 0 € | |
|
Xetra
| VS3 | 167.00EUR | -1.76% | 0 € | |
|
Tradegate
| VS3 | 166.00EUR | -4.05% | 0 € | |
| VSECU | 47.00USD | -3.77% | 1.58M $ | ||
|
CBOE
| VSECU | 47.30USD | -1.19% | 39.68K $ |
Quotes 5-day view: VSE Corporation
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $172.81 | $189.61 | $186.59 | $191.94 | $183.62 |
| Volume | 658,216 | 728,274 | 329,728 | 482,645 | 457,424 |
| Change | +4.92% | +9.72% | -1.59% | +2.87% | -4.33% |
| Opening | $168.71 | $179.72 | $187.71 | $189.68 | $188.26 |
| High | $176.26 | $194.11 | $194.86 | $192.81 | $190.49 |
| Low | $162.82 | $178.01 | $183.84 | $185.03 | $182.97 |
Performance
| 1 day | -4.33% | ||
| 1 week | +11.48% | ||
| Current month | +24.21% | ||
| 1 month | +9.66% | ||
| 3 months | -24.31% | ||
| 6 months | +0.82% | ||
| Current year | +6.28% | ||
| 1 year | +6.75% | ||
| 3 years | +209.12% | ||
| 5 years | +188.48% | ||
| 10 years | +373.00% |
Volumes
marketsDaily volume
457,424
Estimated daily volume
457,424
Avg. Volume 20 sessions
566,046
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
103,937,366.52
Record volume 1
5,698,582
Record volume 2
3,840,680
Record volume 3
2,907,592
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,781,171,036
Net sales (USD)
1,112,275,000
Number of employees
1,600
Sales / Employee (USD)
695,172
Free-Float
98.27%
Free-Float capitalization (USD)
5,065,215,356
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
184.91
Moving average 20 days
161.11
Moving average 50 days
171.95
Moving average 100 days
193.25
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
75.49
RSI 14 days
67.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.33% | +11.48% | +6.75% | +209.12% | 5.78B | |
| -3.47% | +5.13% | +7.07% | +187.03% | 342B | |
| -1.46% | +3.38% | +11.63% | +141.26% | 268B | |
| -0.84% | +5.14% | -1.78% | +58.55% | 182B | |
| -0.72% | +7.39% | +20.87% | +463.86% | 149B | |
| -1.44% | +4.23% | +0.36% | +98.58% | 143B | |
| -0.98% | +4.85% | +32.17% | +35.79% | 140B | |
| -1.71% | -0.55% | -12.25% | -12.76% | 136B | |
| -1.13% | +1.89% | +3.90% | +49.07% | 97.96B | |
| -0.40% | +11.06% | +8.80% | +350.27% | 88.72B | |
| Average | -0.86% | +5.51% | +7.75% | +158.08% | 155B | |
| Weighted average by Cap. | -0.37% | +4.70% | +7.99% | +152.19% |
Historical Quotes: VSE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3027df916925434771e81.lPj-vsHr0VXRy3JweO2j638yKDKpJShYDDoueoCwyuQ.27qVj5G5sjabokIIGrKUhUoHckLQallqRFRHTO_R-q7evr3XpK6DLbanFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 183.62 | 65,311 | 327,254 |
| 00:59:59 | 183.70 | 100 | 261,943 |
| 00:59:59 | 183.69 | 500 | 261,843 |
| 00:59:59 | 183.59 | 276 | 261,343 |
| 00:59:59 | 183.62 | 100 | 261,067 |
| 00:59:59 | 183.62 | 269 | 260,967 |
| 00:59:58 | 183.58 | 100 | 260,698 |
| 00:59:58 | 183.58 | 100 | 260,598 |
| 00:59:57 | 183.62 | 186 | 260,498 |
| 00:59:57 | 183.69 | 100 | 260,312 |
Price Extremes
| 1 week | 178 |  | 194.86 |
| 1 month | 138.85 | | 194.86 |
| Current year | 138.85 | | 247.85 |
| 1 year | 138.85 | | 247.85 |
| 3 years | 57.1 | | 247.85 |
| 5 years | 31.85 | | 247.85 |
| 10 years | 13.83 | | 247.85 |
Monthly variations
Annual variations
| 2026 | +6.28% | ||
| 2025 | +81.67% | ||
| 2024 | +47.19% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Stocks
- VSEC Stock
- Quotes VSE Corporation
Select your edition
All financial news and data tailored to specific country editions
