|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.60 USD | -2.51% |
|
-5.19% | +12.64% |
| 07-15 | Morgan Stanley Trims Price Target on VSE Corp. to $230 From $245, Keeps Equalweight Rating | MT |
| 06-26 | VSE Offers Differentiated Aftermarket Platform, Morgan Stanley Says | MT |
Quotes 5-day view: VSE Corporation
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $208.60 | $203.95 | $197.77 | $199.61 | $194.60 |
| Volume | 263,729 | 606,625 | 372,727 | 723,788 | 327,782 |
| Change | +1.63% | -2.23% | -3.03% | +0.93% | -2.51% |
| Opening | $209.60 | $208.50 | $199.10 | $194.95 | $201.75 |
| High | $211.39 | $209.82 | $201.77 | $202.81 | $204.94 |
| Low | $206.00 | $199.52 | $195.38 | $187.95 | $194.01 |
Performance
| 1 day | -2.51% | ||
| 1 week | -5.19% | ||
| Current month | -14.84% | ||
| 1 month | -11.23% | ||
| 3 months | -13.55% | ||
| 6 months | -7.26% | ||
| Current year | +12.64% | ||
| 1 year | +48.10% | ||
| 3 years | +281.19% | ||
| 5 years | +277.35% | ||
| 10 years | +431.26% |
Volumes
marketsDaily volume
327,782
Estimated daily volume
327,782
Avg. Volume 20 sessions
503,279
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
97,938,093.4
Record volume 1
5,698,582
Record volume 2
3,840,680
Record volume 3
2,907,592
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,459,921,779
Net sales (USD)
1,112,275,000
Number of employees
1,600
Sales / Employee (USD)
695,172
Free-Float
98.22 %
Free-Float capitalization (USD)
5,362,630,536
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
200.91
Moving average 20 days
216.5
Moving average 50 days
196.09
Moving average 100 days
196.32
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
39.17
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -5.19% | +48.10% | +281.19% | 5.46B | |
| -2.16% | -3.43% | +29.64% | +206.81% | 354B | |
| +0.48% | -0.99% | +28.34% | +100.12% | 262B | |
| -0.56% | -4.06% | +35.12% | +779.53% | 150B | |
| +0.15% | -2.14% | +9.82% | +11.74% | 117B | |
| +0.55% | -0.58% | +23.95% | +71.51% | 100B | |
| +0.46% | -3.30% | +0.95% | +15.32% | 74.42B | |
| -0.27% | +1.46% | -3.35% | +100.71% | 71.29B | |
| -4.33% | -4.97% | - | - | 64.17B | |
| -0.52% | -2.82% | +5.96% | +40.33% | 52.27B | |
| Average | -0.87% | -2.67% | +19.84% | +178.59% | 125.13B | |
| Weighted average by Cap. | -0.76% | -2.48% | +22.87% | +199.64% |
Historical Quotes: VSE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e367de0f968e5027ea43c.1QHFrc1oz3k1LYDTZmnJhxg03oLz4GqeglflFkNYb7o.7WqJwIIhtiNXSe26ATvwvmp86NSY2Tj51jaCZm4KGoOtNbPatQDiSlZE9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 194.60 | 64,504 | 199,609 |
| 23:59:59 | 194.60 | 180 | 135,105 |
| 23:59:59 | 194.56 | 100 | 134,925 |
| 23:59:57 | 194.54 | 100 | 134,825 |
| 23:59:56 | 194.54 | 100 | 134,725 |
| 23:59:53 | 194.41 | 300 | 134,625 |
| 23:59:53 | 194.42 | 100 | 134,325 |
| 23:59:49 | 194.54 | 100 | 134,225 |
| 23:59:48 | 194.51 | 100 | 134,125 |
| 23:59:48 | 194.44 | 165 | 134,025 |
Course Extremes
| 1 week | 187.95 |  | 209.82 |
| 1 month | 187.95 | | 240.56 |
| Current year | 156.22 | | 240.56 |
| 1 year | 125.27 | | 240.56 |
| 3 years | 48.47 | | 240.56 |
| 5 years | 31.85 | | 240.56 |
| 10 years | 13.83 | | 240.56 |
Monthly variations
Annual variations
| 2026 | +12.64% | ||
| 2025 | +81.67% | ||
| 2024 | +47.19% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Stocks
- VSEC Stock
- Quotes VSE Corporation
Select your edition
All financial news and data tailored to specific country editions
