|
Market Closed -
Other stock markets
|
Pre-market 17:02:02 | |||
| 106.16 USD | +1.38% |
|
105.16 | -0.94% |
| 05-13 | Conan O'Brien to host the Academy Awards for a third time | RE |
| 05-12 | Alert from NYSE tagged to multiple companies withdrawn | RE |
Quotes 5-day view: Walt Disney Company (The)
Delayed Quote Nyse
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 108.06 $ | 108.66 $ | 108.02 $ | 104.72 $ | 106.16 $ |
| Volume | 23,219,533 | 14,309,207 | 8,369,970 | 10,562,317 | 8,178,525 |
| Change | +7.54% | +0.56% | -0.59% | -3.05% | +1.38% |
| Opening | 106.52 $ | 109.05 $ | 109.03 $ | 108.00 $ | 104.99 $ |
| High | 109.14 $ | 110.48 $ | 109.21 $ | 108.39 $ | 106.27 $ |
| Low | 105.31 $ | 107.09 $ | 107.54 $ | 104.38 $ | 104.22 $ |
Performance
| 1 day | -0.94% | ||
| 1 week | +5.65% | ||
| Current month | +2.32% | ||
| 1 month | +7.05% | ||
| 3 months | +3.69% | ||
| 6 months | -8.99% | ||
| Current year | -6.69% | ||
| 1 year | -3.92% | ||
| 3 years | +15.40% | ||
| 5 years | -40.31% | ||
| 10 years | +4.38% |
Volumes
marketsDaily volume
8,178,525
Estimated daily volume
8,178,525
Avg. Volume 20 sessions
9,306,402
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
987,967,636.32
Record volume 1
203,126,448
Record volume 2
147,408,000
Record volume 3
137,750,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
184,348,052,771
Net sales (USD)
94,425,000,000
Number of employees
194,040
Sales / Employee (USD)
486,626
Free-Float
92.96 %
Free-Float capitalization (USD)
184,202,760,178
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
105.99
Moving average 20 days
104.03
Moving average 50 days
100.95
Moving average 100 days
105.54
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
52.77
RSI 14 days
53.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +5.65% | -3.92% | +15.40% | 184B | |
| -2.23% | +3.76% | -3.63% | +24.64% | 22.51B | |
| +2.08% | -0.35% | +26.05% | +159.39% | 5.6B | |
| -3.02% | +2.81% | +38.46% | +18.61% | 5.08B | |
| -2.06% | -5.10% | -1.08% | +2.96% | 3.99B | |
| +0.03% | -2.35% | +36.66% | +193.47% | 3.56B | |
| +0.43% | +0.43% | +30.58% | - | 3.05B | |
| -0.55% | -3.44% | -18.30% | +5.67% | 2.56B | |
| -1.32% | +0.81% | -4.23% | -26.84% | 2.16B | |
| -1.46% | +1.25% | +12.52% | -19.10% | 1.66B | |
| Average | -0.90% | +0.37% | +11.31% | +41.58% | 23.45B | |
| Weighted average by Cap. | -1.03% | +2.97% | -1.19% | +21.63% |
Historical Quotes: Walt Disney Company (The)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d4a9527d55ecb9ed01427aa4f.uMFBA3c_CRMAc-ZeAYNunwCBnZ3AwfmiacQY_lkAM0U.97YNZU5eenIyRpwyYtoExjDE1fyVuIHkXqVxjxRRQCLXqQBEJ3lOfTcwqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:27 | 106.16 | 1,468,812 | 5,596,990 |
| 00:00:00 | 106.17 | 5,900 | 4,128,178 |
| 00:00:00 | 106.17 | 1,883 | 4,122,278 |
| 00:00:00 | 106.17 | 100 | 4,120,395 |
| 00:00:00 | 106.17 | 103 | 4,120,295 |
| 00:00:00 | 106.17 | 420 | 4,120,192 |
| 00:00:00 | 106.17 | 314 | 4,119,772 |
| 23:59:59 | 106.17 | 325 | 4,119,458 |
| 23:59:59 | 106.16 | 100 | 4,119,133 |
| 23:59:59 | 106.16 | 100 | 4,119,033 |
Course Extremes
| 1 week | 104.22 |  | 110.48 |
| 1 month | 100.06 | | 110.48 |
| Current year | 92.18 | | 116.03 |
| 1 year | 92.18 | | 124.69 |
| 3 years | 78.73 | | 124.69 |
| 5 years | 78.73 | | 187.58 |
| 10 years | 78.73 | | 203.02 |
Monthly variations
Annual variations
| 2026 | -6.69% | ||
| 2025 | +2.17% | ||
| 2024 | +23.32% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition